Cap Mercato $3.44T
-1.07%
Volume 24o $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shikoku Inu (SHIKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $11,336,283,519,999 | $11,280,211,780,000 | $11,424,076,420,000 | $11,406,509,450,000 | - | - |
| Oct-14 2021 | $11,276,088,750,000 | $11,083,909,160,000 | $11,568,676,770,000 | $11,269,366,520,000 | - | - |
| Oct-13 2021 | $11,263,006,530,000 | $11,124,629,630,000 | $11,283,866,480,000 | $11,124,629,630,000 | - | - |
| Oct-11 2021 | $10,089,138,680,000 | $9,685,433,140,000 | $10,132,912,410,000 | $9,712,077,460,000 | - | - |
| Oct-10 2021 | $9,725,249,260,000 | $9,694,230,190,000 | $10,140,196,300,000 | $10,102,948,190,000 | - | - |
| Oct-09 2021 | $10,100,253,790,000 | $10,014,864,610,000 | $10,221,586,470,000 | $10,055,545,780,000 | - | - |
| Oct-08 2021 | $10,053,670,370,000 | $10,022,032,090,000 | $10,591,637,250,000 | $10,525,141,230,000 | - | - |
| Oct-07 2021 | $10,524,414,100,000 | $10,226,495,180,000 | $10,820,915,130,000 | $10,458,630,400,000 | - | - |
| Oct-06 2021 | $10,452,194,140,000 | $9,993,676,180,000 | $10,643,694,690,000 | $10,638,274,960,000 | - | - |
| Oct-05 2021 | $10,639,712,030,000 | $10,201,056,290,000 | $10,649,771,880,000 | $10,222,014,760,000 | - | - |
| Oct-04 2021 | $10,219,314,140,000 | $9,907,338,400,000 | $10,328,878,970,000 | $10,325,172,500,000 | - | - |
| Oct-03 2021 | $10,327,953,730,000 | $10,152,599,780,000 | $10,475,375,530,000 | $10,276,416,030,000 | - | - |
| Oct-02 2021 | $10,270,701,440,000 | $9,870,659,460,000 | $10,492,715,340,000 | $10,084,484,890,000 | - | - |
| Oct-01 2021 | $10,081,693,150,000 | $9,181,338,780,000 | $10,127,380,280,000 | $9,259,220,690,000 | - | - |
| Sep-30 2021 | $9,256,766,390,000 | $8,780,242,770,000 | $9,291,508,790,000 | $8,810,169,920,000 | - | - |