Cap Mercato $3.44T
-0.99%
Volume 24o $295.42B
44.55%
BTC % 59.35%
0.45%
ETH % 8.45%
-2.13%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Shigure UI (9MM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00007379 | $0.00007373 | $0.00007823 | $0.00007529 | - | - |
| May-17 2025 | $0.00007529 | $0.00007529 | $0.00007799 | $0.00007799 | - | - |
| May-16 2025 | $0.0000785 | $0.0000785 | $0.00008063 | $0.00007907 | $127 | - |
| May-15 2025 | $0.00007888 | $0.00007833 | $0.00008037 | $0.00008037 | - | - |
| May-14 2025 | $0.00008037 | $0.00008011 | $0.00008377 | $0.00008377 | $231 | - |
| May-13 2025 | $0.00008377 | $0.00007796 | $0.00008381 | $0.0000796 | $344 | - |
| May-12 2025 | $0.0000796 | $0.0000796 | $0.00008236 | $0.00008068 | - | - |
| May-11 2025 | $0.00008068 | $0.00008037 | $0.00008403 | $0.00008403 | $230 | - |
| May-10 2025 | $0.00008347 | $0.00007755 | $0.00008347 | $0.00007778 | $244 | - |
| May-09 2025 | $0.00007748 | $0.00007044 | $0.00007813 | $0.00007044 | - | - |
| May-08 2025 | $0.00006982 | $0.00006378 | $0.00006982 | $0.00006378 | - | - |
| May-07 2025 | $0.00006451 | $0.00005842 | $0.00007386 | $0.00005842 | - | - |
| May-06 2025 | $0.00005842 | $0.00005825 | $0.00005977 | $0.00005977 | - | - |
| May-05 2025 | $0.00005977 | $0.00005948 | $0.00006042 | $0.00006042 | - | - |
| May-04 2025 | $0.00006042 | $0.00006036 | $0.00006103 | $0.00006082 | $25 | - |