Cap Mercato $3.33T
-2.37%
Volume 24o $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shigure UI (9MM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004651 | $0.00004427 | $0.00004723 | $0.00004427 | - | - |
| Nov-17 2025 | $0.00004427 | $0.00004427 | $0.00004761 | $0.00004761 | - | - |
| Nov-16 2025 | $0.00004761 | $0.00004667 | $0.00004761 | $0.00004742 | - | - |
| Nov-15 2025 | $0.00004742 | $0.00004667 | $0.00004742 | $0.00004673 | - | - |
| Nov-14 2025 | $0.00004743 | $0.00004667 | $0.00004793 | $0.00004739 | - | - |
| Nov-13 2025 | $0.00004739 | $0.00004739 | $0.00005236 | $0.00005078 | - | - |
| Nov-12 2025 | $0.00005059 | $0.00005024 | $0.00005281 | $0.00005068 | - | - |
| Nov-11 2025 | $0.00005082 | $0.00005082 | $0.00005347 | $0.00005292 | $25 | - |
| Nov-10 2025 | $0.00005283 | $0.0000525 | $0.00005375 | $0.00005333 | $58 | - |
| Nov-09 2025 | $0.00005271 | $0.00005014 | $0.00005271 | $0.0000508 | - | - |
| Nov-08 2025 | $0.0000508 | $0.00005024 | $0.00005172 | $0.0000513 | - | - |
| Nov-07 2025 | $0.0000513 | $0.0000483 | $0.0000513 | $0.00004922 | $150 | - |
| Nov-06 2025 | $0.00004911 | $0.00004901 | $0.00005049 | $0.00004957 | $11 | - |
| Nov-05 2025 | $0.00004957 | $0.00004819 | $0.00004957 | $0.00004819 | - | - |
| Nov-04 2025 | $0.00005027 | $0.00005027 | $0.00005332 | $0.00005332 | - | - |