Cap Mercato $3.91T
-0.54%
Volume 24o $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Shigure UI (9MM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007413 | $0.00007324 | $0.00007464 | $0.00007324 | - | - |
| Jul-12 2025 | $0.00007307 | $0.00007299 | $0.00007379 | $0.0000736 | - | - |
| Jul-11 2025 | $0.0000736 | $0.00007263 | $0.00007479 | $0.00007263 | $163 | - |
| Jul-10 2025 | $0.00007263 | $0.00006914 | $0.00007263 | $0.00006914 | - | - |
| Jul-09 2025 | $0.00006914 | $0.00006531 | $0.00006914 | $0.00006554 | - | - |
| Jul-08 2025 | $0.00006554 | $0.0000635 | $0.00006554 | $0.0000635 | - | - |
| Jul-07 2025 | $0.0000635 | $0.0000635 | $0.00006513 | $0.00006513 | - | - |
| Jul-06 2025 | $0.00006513 | $0.00006302 | $0.00006513 | $0.00006305 | $50 | - |
| Jul-05 2025 | $0.00006305 | $0.0000626 | $0.00006375 | $0.00006283 | $69 | - |
| Jul-04 2025 | $0.00006283 | $0.00006283 | $0.00006559 | $0.00006559 | - | - |
| Jul-03 2025 | $0.00006568 | $0.00006407 | $0.00006611 | $0.00006407 | - | - |
| Jul-02 2025 | $0.00006407 | $0.00005955 | $0.00006407 | $0.00005955 | $17 | - |
| Jul-01 2025 | $0.00005955 | $0.00005955 | $0.0000621 | $0.0000621 | $76 | - |
| Jun-30 2025 | $0.0000621 | $0.00006084 | $0.00006255 | $0.00006084 | $14 | - |
| Jun-29 2025 | $0.00006084 | $0.00006073 | $0.00006128 | $0.00006085 | - | - |