Cap Mercato $2.59T
-0.73%
Volume 24o $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Shibosu (SHIBOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0 | $0 | $0 | $0 | - | - |
| May-17 2022 | $0 | $0 | $0 | $0 | - | - |
| May-13 2022 | $0 | $0 | $0 | $0 | - | - |
| May-12 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-16 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-15 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-06 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $7,640 | - |
| Apr-05 2022 | $0.0000000018 | $0.0000000018 | $0.000000002 | $0.0000000019 | $7,737 | - |
| Apr-04 2022 | $0.0000000028 | $0.0000000026 | $0.0000000028 | $0.0000000028 | $6 | - |
| Apr-03 2022 | $0.0000000028 | $0.0000000028 | $0.000000004399999999999999 | $0.000000004399999999999999 | $7 | - |
| Apr-01 2022 | $0.0000000047 | $0.000000004499999999999999 | $0.0000000047 | $0.0000000047 | $1 | - |
| Mar-31 2022 | $0.0000000047 | $0.0000000047 | $0.0000000146 | $0.0000000143 | $1 | - |
| Mar-30 2022 | $0.0000000144 | $0.000000014 | $0.0000000347 | $0.0000000343 | $36 | - |
| Mar-29 2022 | $0.0000000341 | $0.0000000304 | $0.0000000345 | $0.0000000304 | $1 | - |
| Mar-28 2022 | $0.0000000305 | $300,000,000,000,000 | $0.0000000308 | $300,000,000,000,000 | $48 | - |