Cap Mercato $3.48T
-1.45%
Volume 24o $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di SHIBORG INU (SHIBORG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $192,093,835,550,000 | $191,726,269,570,000 | $205,142,402,720,000 | $199,022,180,620,000 | - | - |
| Sep-05 2022 | $199,023,994,700,000 | $196,717,563,930,000 | $201,516,742,550,000 | $199,871,824,410,000 | - | - |
| Sep-04 2022 | $199,820,151,070,000 | $198,083,302,570,000 | $201,056,343,870,000 | $199,517,579,230,000 | - | - |
| Sep-03 2022 | $199,507,255,250,000 | $198,531,261,080,000 | $201,743,047,410,000 | $201,068,691,180,000 | - | - |
| Sep-02 2022 | $201,088,272,010,000 | $199,009,067,750,000 | $204,983,123,300,000 | $201,792,126,940,000 | - | - |
| Sep-01 2022 | $201,805,123,660,000 | $196,930,830,660,000 | $202,947,285,420,000 | $202,252,543,770,000 | - | - |
| Aug-31 2022 | $202,236,194,210,000 | $202,047,894,859,999 | $209,854,984,250,000 | $204,352,570,460,000 | - | - |
| Aug-30 2022 | $204,227,103,540,000 | $201,081,397,600,000 | $211,560,447,350,000 | $207,284,679,540,000 | - | - |
| Aug-29 2022 | $207,340,394,210,000 | $197,967,128,270,000 | $207,345,853,560,000 | $200,146,496,170,000 | $0 | - |
| Aug-28 2022 | $200,314,113,170,000 | $200,314,113,170,000 | $205,321,621,800,000 | $201,242,236,430,000 | - | - |
| Aug-27 2022 | $201,257,819,270,000 | $198,923,776,710,000 | $205,620,428,000,000 | $202,219,170,610,000 | - | - |
| Aug-26 2022 | $202,203,671,660,000 | $201,394,510,370,000 | $218,336,873,960,000 | $218,329,791,820,000 | - | - |
| Aug-25 2022 | $218,370,474,389,999 | $217,198,781,010,000 | $223,675,795,190,000 | $217,270,226,130,000 | - | - |
| Aug-24 2022 | $217,276,553,930,000 | $215,488,983,410,000 | $219,652,318,480,000 | $219,407,527,810,000 | - | - |
| Aug-23 2022 | $219,383,287,240,000 | $215,762,242,640,000 | $222,192,381,540,000 | $221,831,600,470,000 | - | - |