Cap Mercato Bs.82.28T
-1.32%
Volume 24o Bs.4.93T
7.36%
BTC % 49.85%
-0.2%
ETH % 16.42%
0.54%
Monete
28.039
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-02 2022 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | - | - |
Dec-01 2022 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | - | - |
Nov-30 2022 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | - | - |
Nov-29 2022 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | - | - |
Nov-28 2022 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | - | - |
Nov-27 2022 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | - | - |
Nov-26 2022 | Bs.74,918,393,485,139 | Bs.74,918,393,485,139 | Bs.75,033,765,058,018 | Bs.75,033,765,058,018 | - | - |
Nov-25 2022 | Bs.74,966,917,683,939 | Bs.73,602,181,524,718 | Bs.75,815,016,698,537 | Bs.75,104,957,719,374 | - | - |
Nov-24 2022 | Bs.75,032,890,527,909 | Bs.68,757,779,082,828 | Bs.75,281,560,993,641 | Bs.68,757,779,082,828 | Bs.2,799 | - |
Nov-23 2022 | Bs.68,757,779,082,828 | Bs.68,757,779,082,828 | Bs.68,757,779,082,828 | Bs.68,757,779,082,828 | - | - |
Nov-22 2022 | Bs.68,757,779,082,828 | Bs.68,757,779,082,828 | Bs.68,757,779,082,828 | Bs.68,757,779,082,828 | - | - |
Nov-21 2022 | Bs.68,757,779,082,828 | Bs.68,757,779,082,828 | Bs.68,757,779,082,828 | Bs.68,757,779,082,828 | - | - |
Nov-20 2022 | Bs.68,757,779,082,828 | Bs.68,607,572,607,864 | Bs.68,757,779,082,828 | Bs.68,607,572,607,864 | - | - |
Nov-19 2022 | Bs.68,607,572,607,864 | Bs.67,484,578,534,410 | Bs.69,205,963,906,376 | Bs.68,965,133,199,921 | - | - |
Nov-18 2022 | Bs.68,965,635,224,714 | Bs.67,473,369,079,644 | Bs.69,323,895,586,796 | Bs.67,568,756,709,176 | Bs.4 | - |
Analisi storica e di mercato del prezzo di SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 228 giorni, dal giorno 27-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.48436 VES.