Cap Mercato zł8.85T
-0.83%
Volume 24o zł533.21B
11.47%
BTC % 49.92%
-0.26%
ETH % 16.36%
0.36%
Monete
28.043
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-02 2022 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | - | - |
Dec-01 2022 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | - | - |
Nov-30 2022 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | - | - |
Nov-29 2022 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | - | - |
Nov-28 2022 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | - | - |
Nov-27 2022 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,045,639,420,999 | - | - |
Nov-26 2022 | zł8,045,639,420,999 | zł8,045,639,420,999 | zł8,058,029,410,047 | zł8,058,029,410,047 | - | - |
Nov-25 2022 | zł8,050,850,533,899 | zł7,904,288,728,031 | zł8,141,929,620,720 | zł8,065,674,935,479 | - | - |
Nov-24 2022 | zł8,057,935,492,471 | zł7,384,038,447,099 | zł8,084,640,722,107 | zł7,384,038,447,099 | zł301 | - |
Nov-23 2022 | zł7,384,038,447,099 | zł7,384,038,447,099 | zł7,384,038,447,099 | zł7,384,038,447,099 | - | - |
Nov-22 2022 | zł7,384,038,447,099 | zł7,384,038,447,099 | zł7,384,038,447,099 | zł7,384,038,447,099 | - | - |
Nov-21 2022 | zł7,384,038,447,099 | zł7,384,038,447,099 | zł7,384,038,447,099 | zł7,384,038,447,099 | - | - |
Nov-20 2022 | zł7,384,038,447,099 | zł7,367,907,466,707 | zł7,384,038,447,099 | zł7,367,907,466,707 | - | - |
Nov-19 2022 | zł7,367,907,466,707 | zł7,247,306,837,588 | zł7,432,169,931,457 | zł7,406,306,629,597 | - | - |
Nov-18 2022 | zł7,406,360,543,065 | zł7,246,103,031,326 | zł7,444,834,855,688 | zł7,256,346,903,849 | zł0 | - |
Analisi storica e di mercato del prezzo di SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 228 giorni, dal giorno 27-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91813 PLN.