Cap Mercato $2.59T 0.28%
Volume 24o $181.80B -26.29%
BTC % 53.95% 0.01%
ETH % 9.95% 0%
Monete 34.359 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ShibFalcon SHFLCN

Prezzo storico di ShibFalcon (SHFLCN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-22 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-21 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-20 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-19 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-18 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-17 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-16 2023 $6,151,117,845,120,401 $6,031,464,086,319,701 $6,302,888,190,613,701 $6,302,888,190,613,701 $20 -
Jun-15 2023 $6,302,888,190,613,701 $6,302,888,190,613,701 $6,302,888,190,613,701 $6,302,888,190,613,701 - -
Jun-14 2023 $6,302,888,190,610,001 $6,302,654,432,040,001 $6,302,888,190,610,001 $6,302,654,432,040,001 - -
Jun-13 2023 $6,302,622,014,970,001 $6,064,517,720,960,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $19 -
Jun-12 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -
Jun-11 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -
Jun-10 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -
Jun-09 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -

Analisi storica e di mercato del prezzo di ShibFalcon (SHFLCN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 121 giorni, dal giorno 19-11-2025.