Cap Mercato $3.48T
-1.63%
Volume 24o $214.46B
-24.84%
BTC % 59.06%
0.98%
ETH % 8.61%
-3.02%
Monete
31.868
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Shiberus Inu (SHIBERUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $215,767,465,240,000 | $204,901,337,760,000 | $217,051,570,590,000 | $206,328,775,410,000 | - | - |
| Oct-10 2021 | $206,518,265,500,000 | $206,363,038,510,000 | $215,644,972,400,000 | $215,301,663,070,000 | - | - |
| Oct-09 2021 | $215,546,050,240,000 | $212,466,474,240,000 | $217,115,531,720,000 | $213,935,158,620,000 | - | - |
| Oct-08 2021 | $214,006,447,560,000 | $212,676,417,470,000 | $219,620,357,840,000 | $215,858,210,170,000 | - | - |
| Oct-07 2021 | $216,122,640,530,000 | $209,185,421,870,000 | $223,057,671,880,000 | $215,174,154,750,000 | - | - |
| Oct-06 2021 | $215,044,692,020,000 | $201,268,952,930,000 | $217,228,256,570,000 | $211,157,420,990,000 | - | - |
| Oct-05 2021 | $211,514,146,610,000 | $201,650,767,220,000 | $212,673,833,840,000 | $203,519,635,520,000 | - | - |
| Oct-04 2021 | $203,469,122,600,000 | $198,295,785,480,000 | $205,722,533,940,000 | $205,336,863,520,000 | - | - |
| Oct-03 2021 | $205,245,592,790,000 | $201,785,482,690,000 | $209,556,764,110,000 | $203,646,651,040,000 | - | - |
| Oct-02 2021 | $203,943,531,520,000 | $195,853,404,330,000 | $207,372,251,990,000 | $198,068,986,790,000 | - | - |
| Oct-01 2021 | $198,054,721,920,000 | $179,063,699,370,000 | $199,269,656,360,000 | $180,286,343,940,000 | - | - |
| Sep-30 2021 | $180,284,279,940,000 | $170,533,222,180,000 | $182,430,877,320,000 | $170,684,003,930,000 | - | - |
| Sep-29 2021 | $170,877,404,200,000 | $168,174,441,960,000 | $176,676,089,450,000 | $168,574,253,510,000 | - | - |
| Sep-28 2021 | $168,788,868,290,000 | $168,434,527,070,000 | $178,580,000,000,000 | $176,940,000,000,000 | - | - |
| Sep-27 2021 | $176,930,000,000,000 | $176,930,000,000,000 | $190,010,000,000,000 | $183,340,000,000,000 | - | - |