Cap Mercato $2.57T
-0.68%
Volume 24o $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-31 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-30 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-29 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-28 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-27 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-26 2022 | $0.0000003358 | $0.000000329 | $0.0000003364 | $0.0000003302 | - | - |
Oct-25 2022 | $0.00000033 | $0.0000003142 | $0.0000003357 | $0.0000003163 | $1 | - |
Oct-24 2022 | $0.0000003163 | $0.0000003117 | $0.0000003164 | $0.0000003117 | $30 | - |
Oct-23 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-22 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-21 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-20 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-19 2022 | $0.0000003117 | $0.000000311 | $0.0000003117 | $0.000000311 | - | - |
Oct-18 2022 | $0.000000311 | $0.0000003077 | $0.0000003144 | $0.0000003133 | - | - |