Cap Mercato $2.55T
-0.88%
Volume 24o $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shibarium Token (SHIBARIUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00101358 | $0.00101358 | $0.012866 | $0.01014 | $155,701 | - |
| Aug-20 2023 | $0.013859 | $0.00540698 | $0.025071 | $0.021673 | $318,071 | - |
| Aug-19 2023 | $0.02231 | $0.014183 | $0.026228 | $0.014183 | $1,043,529 | - |
| Aug-18 2023 | $0.014773 | $0.01184 | $0.025529 | $0.024999 | $902,442 | - |
| Aug-17 2023 | $0.020604 | $0.020604 | $0.050349 | $0.031317 | $3,713,487 | - |
| Aug-16 2023 | $0.01973 | $0.00390847 | $0.01973 | $0.00390847 | $1,244,830 | - |
| Aug-15 2023 | $0.00385319 | $0.00247849 | $0.00668288 | $0.00269073 | $993,343 | - |