Cap Mercato $2.57T
-0.8%
Volume 24o $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di ShibaMoon (SHIBM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-18 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-17 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-16 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-15 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-14 2022 | $0.0000026581 | $0.0000026581 | $0.0000026581 | $0.0000026581 | - | - |
| Jul-13 2022 | $0.0000026581 | $0.0000026578 | $0.0000026583 | $0.0000026582 | - | - |
| Jul-12 2022 | $0.0000026582 | $0.0000026576 | $0.0000026583 | $0.0000026579 | - | - |
| Jul-11 2022 | $0.0000026579 | $0.0000026576 | $0.0000026588 | $0.0000026585 | - | - |
| Jul-10 2022 | $0.0000026585 | $0.0000026186 | $0.0000039685 | $0.0000039681 | $17 | - |
| Jul-09 2022 | $0.0000039681 | $0.0000025982 | $0.0000039979 | $0.0000039976 | $27 | - |
| Jul-08 2022 | $0.0000039976 | $0.0000039971 | $0.0000039983 | $0.0000039976 | - | - |
| Jul-07 2022 | $0.0000039977 | $0.0000021482 | $0.0000054864 | $0.0000030572 | $88 | - |
| Jul-06 2022 | $0.0000030572 | $0.000003057 | $0.0000059753 | $0.0000040063 | $80 | - |
| Jul-05 2022 | $0.0000040063 | $0.0000036364 | $0.000006145 | $0.0000061445 | $28 | - |