Cap Mercato $3.47T 0.35%
Volume 24o $166.79B -33.27%
BTC % 59.07% 0.1%
ETH % 8.62% -0.46%
Monete 31.868 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ShibaMoon SHIBAMOON

Prezzo storico di ShibaMoon (SHIBAMOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-30 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-29 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-28 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-27 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-26 2022 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 $185,109,765,300,000 - -
Apr-25 2022 $185,109,765,300,000 $184,265,075,660,000 $185,109,765,300,000 $184,265,075,660,000 - -
Apr-24 2022 $184,265,075,660,000 $183,120,365,080,000 $187,576,608,440,000 $185,241,877,010,000 $104 -
Apr-23 2022 $185,241,913,300,000 $184,952,338,750,000 $189,782,400,040,000 $188,864,762,860,000 $132 -
Apr-22 2022 $188,864,525,630,000 $187,748,421,330,000 $191,938,267,070,000 $188,724,798,100,000 $83 -
Apr-21 2022 $188,724,798,100,000 $186,713,925,460,000 $198,528,707,430,000 $194,494,373,950,000 $102 -
Apr-20 2022 $194,494,373,950,000 $194,494,373,950,000 $194,494,373,950,000 $194,494,373,950,000 - -
Apr-19 2022 $194,494,373,950,000 $194,490,713,070,000 $194,494,373,950,000 $194,490,713,070,000 - -
Apr-18 2022 $194,490,713,070,000 $187,452,084,100,000 $195,588,790,400,000 $193,281,335,890,000 $88 -
Apr-17 2022 $193,281,335,890,000 $192,914,694,880,000 $199,164,370,480,000 $194,587,073,960,000 $82 -

Analisi storica e di mercato del prezzo di ShibaMoon (SHIBAMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 02-01-2025.