Cap Mercato Bs.93.61T
-1.72%
Volume 24o Bs.6.37T
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.543,578,048,835,330 | Bs.540,222,409,673,144 | Bs.544,488,507,315,911 | Bs.540,222,409,673,144 | Bs.47 | - |
Jul-21 2024 | Bs.540,222,409,673,144 | Bs.540,222,409,673,144 | Bs.540,222,409,673,144 | Bs.540,222,409,673,144 | - | - |
Jul-20 2024 | Bs.540,222,409,673,144 | Bs.540,222,409,673,144 | Bs.609,048,985,580,620 | Bs.609,048,985,580,620 | Bs.2,386 | - |
Jul-19 2024 | Bs.609,048,985,580,620 | Bs.393,273,782,852,662 | Bs.609,048,985,580,620 | Bs.393,273,782,852,662 | Bs.14,265 | - |
Jul-18 2024 | Bs.393,273,782,852,662 | Bs.393,273,782,852,662 | Bs.432,563,641,824,007 | Bs.432,563,641,824,007 | Bs.2,950 | - |
Jul-17 2024 | Bs.431,773,799,059,964 | Bs.431,773,799,059,964 | Bs.445,358,745,332,935 | Bs.445,358,745,332,935 | Bs.507 | - |
Jul-16 2024 | Bs.445,358,745,332,935 | Bs.431,541,471,250,776 | Bs.445,358,745,332,935 | Bs.431,541,471,250,776 | Bs.333 | - |
Jul-15 2024 | Bs.431,541,471,250,776 | Bs.426,423,476,664,908 | Bs.431,541,471,250,776 | Bs.426,423,476,664,908 | Bs.90 | - |
Jul-14 2024 | Bs.426,423,476,664,908 | Bs.426,423,476,664,908 | Bs.426,423,476,664,908 | Bs.426,423,476,664,908 | - | - |
Jul-13 2024 | Bs.426,423,476,664,908 | Bs.426,423,476,664,908 | Bs.438,260,546,818,280 | Bs.438,260,546,818,280 | Bs.1,322 | - |
Jul-12 2024 | Bs.438,260,546,818,280 | Bs.431,796,628,246,285 | Bs.443,436,602,521,815 | Bs.443,436,602,521,815 | Bs.179 | - |
Jul-11 2024 | Bs.443,436,602,521,815 | Bs.433,411,308,981,276 | Bs.443,436,602,521,815 | Bs.433,411,308,981,276 | Bs.103 | - |
Jul-10 2024 | Bs.433,411,308,981,276 | Bs.433,411,308,981,276 | Bs.433,411,308,981,276 | Bs.433,411,308,981,276 | - | - |
Jul-09 2024 | Bs.433,411,308,981,276 | Bs.428,388,041,287,679 | Bs.433,411,308,981,276 | Bs.428,388,041,287,679 | Bs.215 | - |
Jul-08 2024 | Bs.428,388,041,287,679 | Bs.428,388,041,287,679 | Bs.428,388,041,287,679 | Bs.428,388,041,287,679 | - | - |
Analisi storica e di mercato del prezzo di Shibaken Finance (SHIBAKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1145 giorni, dal giorno 05-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.51318 VES.