Cap Mercato $3.55T
0.53%
Volume 24o $188.62B
30.83%
BTC % 60.67%
-0.33%
ETH % 8.62%
0.34%
Monete
32.342
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di ShibAI Labs (SLAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-22 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-21 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-20 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-19 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-18 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-17 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-16 2023 | $0.0000001419 | $0.0000001419 | $0.0000001453 | $0.0000001446 | $18 | - |
| Jul-15 2023 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
| Jul-14 2023 | $0.0000001439 | $0.0000001426 | $0.0000001498 | $0.0000001447 | $1 | - |
| Jul-13 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Jul-12 2023 | $0.0000001447 | $0.0000001447 | $0.0000001459 | $0.0000001451 | - | - |
| Jul-11 2023 | $0.0000001448 | $0.0000001362 | $0.0000001448 | $0.0000001362 | $0 | - |
| Jul-10 2023 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
| Jul-09 2023 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |