Cap Mercato $4.39T
1.98%
Volume 24o $332.13B
-0.63%
BTC % 52.7%
-1.21%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShibAI Labs (SLAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-22 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-21 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-20 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-19 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-18 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-17 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jul-16 2023 | $0.0000001419 | $0.0000001419 | $0.0000001453 | $0.0000001446 | $18 | - |
| Jul-15 2023 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
| Jul-14 2023 | $0.0000001439 | $0.0000001426 | $0.0000001498 | $0.0000001447 | $1 | - |
| Jul-13 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Jul-12 2023 | $0.0000001447 | $0.0000001447 | $0.0000001459 | $0.0000001451 | - | - |
| Jul-11 2023 | $0.0000001448 | $0.0000001362 | $0.0000001448 | $0.0000001362 | $0 | - |
| Jul-10 2023 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
| Jul-09 2023 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |