Cap Mercato £1.93T 1.6%
Volume 24o £94.70B 1.61%
BTC % 49.54% -0.94%
ETH % 16.91% 1.12%
Monete 27.870 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Lite SHIBLITE

Prezzo storico di Shiba Lite (SHIBLITE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Mar-13 2024 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 - -
Mar-12 2024 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 - -
Mar-11 2024 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 - -
Mar-10 2024 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 - -
Mar-09 2024 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 - -
Mar-08 2024 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 - -
Mar-07 2024 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 £504,854,816,162,306 - -
Mar-06 2024 £504,854,816,162,306 £500,400,207,171,085 £505,431,407,672,570 £502,986,507,310,101 - -
Mar-05 2024 £504,416,103,794,550 £439,376,691,404,262 £511,533,375,263,168 £487,288,658,852,851 £28,768 -
Mar-04 2024 £483,999,470,223,967 £435,321,648,365,262 £483,999,470,223,967 £435,321,648,365,262 £30,025 -
Mar-03 2024 £436,119,365,337,502 £379,333,586,093,049 £468,694,889,261,136 £379,333,586,093,049 £27,803 -
Mar-02 2024 £395,146,558,602,920 £383,320,652,893,856 £438,621,842,362,328 £438,621,842,362,328 £29,728 -
Mar-01 2024 £433,954,149,259,487 £424,064,985,438,568 £443,191,344,058,114 £431,480,851,736,805 £29,243 -
Feb-29 2024 £425,074,979,313,666 £425,074,979,313,666 £455,187,616,933,318 £449,868,463,712,311 £27,070 -
Feb-28 2024 £447,311,560,306,337 £427,509,445,888,105 £454,501,915,194,753 £431,436,913,262,688 £28,270 -

Analisi storica e di mercato del prezzo di Shiba Lite (SHIBLITE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 861 giorni, dal giorno 17-02-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79123 GBP.