Cap Mercato $2.50T 0.5%
Volume 24o $87.89B -37.34%
BTC % 53.8% 0.07%
ETH % 9.95% -0.2%
Monete 34.456 +1
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Shiba Inu Mother SHIBM

Prezzo storico di Shiba Inu Mother (SHIBM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2022 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 - -
Jul-31 2022 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 - -
Jul-30 2022 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 - -
Jul-29 2022 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 - -
Jul-28 2022 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 - -
Jul-27 2022 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 $4,000,122,987,299,999 - -
Jul-26 2022 $4,000,122,987,299,999 $3,999,985,143,759,999 $4,000,340,983,730,000 $4,000,267,171,249,999 - -
Jul-25 2022 $4,000,249,081,970,000 $3,500,027,598,630,000 $5,100,619,919,700,001 $3,500,131,308,390,000 $1,847 -
Jul-24 2022 $3,500,123,057,760,000 $1,499,903,625,220,000 $3,500,283,683,560,000 $1,700,056,959,470,000 $1,414 -
Jul-23 2022 $1,700,060,617,280,000 $1,699,979,755,990,000 $2,000,245,793,760,000 $1,700,088,565,080,000 $37 -
Jul-22 2022 $1,700,088,735,260,000 $1,600,042,686,870,000 $1,900,170,221,179,999 $1,600,131,559,470,000 $99 -
Jul-21 2022 $1,600,128,255,730,000 $1,599,919,011,480,000 $2,000,269,737,660,000 $2,000,106,092,470,000 $16 -
Jul-20 2022 $2,000,135,990,559,999 $1,600,002,828,040,000 $2,000,497,703,449,999 $1,600,152,921,580,000 $2 -
Jul-19 2022 $1,600,147,098,730,000 $1,599,622,461,030,000 $1,999,800,035,389,999 $1,599,656,054,510,000 $82 -
Jul-18 2022 $1,599,643,653,640,000 $1,599,510,512,770,000 $2,099,855,090,130,000 $1,799,507,180,640,000 $68 -

Analisi storica e di mercato del prezzo di Shiba Inu Mother (SHIBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 03-11-2025.