Cap Mercato $2.51T
-0.83%
Volume 24o $136.68B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000000268 | $0.0000000268 | $0.0000000269 | $0.0000000269 | - | - |
Jul-17 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
Jul-16 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
Jul-15 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
Jul-14 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
Jul-13 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
Jul-12 2024 | $0.0000000269 | $0.0000000268 | $0.0000000269 | $0.0000000269 | - | - |
Jul-11 2024 | $0.0000000269 | $0.0000000268 | $0.0000000269 | $0.0000000269 | - | - |
Jul-10 2024 | $0.0000000268 | $0.0000000268 | $0.0000000269 | $0.0000000269 | - | - |
Jul-09 2024 | $0.0000000269 | $0.0000000268 | $0.0000000269 | $0.0000000268 | - | - |
Jul-08 2024 | $0.0000000268 | $0.0000000268 | $0.0000000269 | $0.0000000269 | - | - |
Jul-07 2024 | $0.0000000268 | $0.0000000268 | $0.0000000269 | $0.0000000269 | - | - |
Jul-06 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
Jul-05 2024 | $0.0000000268 | $0.0000000268 | $0.0000000269 | $0.0000000268 | - | - |
Jul-04 2024 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |