Cap Mercato €2.49T
-3.51%
Volume 24o €175.99B
21.03%
BTC % 48.99%
-0.87%
ETH % 16.77%
-1.37%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-10 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
May-09 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
May-08 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
May-07 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
May-06 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
May-05 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
May-04 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
May-03 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
May-02 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
May-01 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
Apr-30 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
Apr-29 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
Apr-28 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
Apr-27 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
Apr-26 2022 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | €61,365,351,420,685 | - | - |
Analisi storica e di mercato del prezzo di Shiba Dragon (SHIBAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 155 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92036 EUR.