Cap Mercato $4.09T -1.47%
Volume 24o $297.10B -26.24%
BTC % 54.72% 0.11%
ETH % 12.52% -0.39%
Monete 32.838 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiba Dollars SHIBADOLLARS

Prezzo storico di Shiba Dollars (SHIBADOLLARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-10 2022 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 - -
Nov-09 2022 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 - -
Nov-08 2022 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 - -
Nov-07 2022 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 - -
Nov-06 2022 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 - -
Nov-05 2022 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 $46,514,681,690,000 - -
Nov-04 2022 $46,514,681,690,000 $46,477,941,060,000 $46,514,681,690,000 $46,477,941,060,000 - -
Nov-03 2022 $46,685,751,620,000 $44,969,386,180,000 $47,666,093,080,000 $45,153,341,580,000 - -
Nov-02 2022 $45,227,049,840,000 $44,758,197,720,000 $46,507,643,180,000 $45,772,656,400,000 $24 -
Nov-01 2022 $45,772,656,400,000 $44,717,899,270,000 $47,017,096,630,000 $46,029,665,110,000 - -
Oct-31 2022 $46,029,665,110,000 $40,639,079,370,000 $47,466,331,750,000 $40,639,079,370,000 $3 -
Oct-30 2022 $40,639,079,370,000 $40,639,079,370,000 $40,639,079,370,000 $40,639,079,370,000 - -
Oct-29 2022 $40,639,079,370,000 $40,639,079,370,000 $40,639,079,370,000 $40,639,079,370,000 - -
Oct-28 2022 $40,639,079,370,000 $40,639,079,370,000 $40,639,079,370,000 $40,639,079,370,000 - -
Oct-27 2022 $40,639,079,370,000 $40,639,079,370,000 $40,639,079,370,000 $40,639,079,370,000 - -

Analisi storica e di mercato del prezzo di Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 310 giorni, dal giorno 15-10-2024.