Cap Mercato $2.50T 0.59%
Volume 24o $88.32B -37.47%
BTC % 53.81% 0.09%
ETH % 9.96% 0%
Monete 34.456 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiba BSC SHIBSC

Prezzo storico di Shiba BSC (SHIBSC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $811 -
May-18 2022 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,900,000,000,000,000 $1,900,000,000,000,000 $839 -
May-17 2022 $1,900,000,000,000,000 $1,800,000,000,000,000 $1,900,000,000,000,000 $1,800,000,000,000,000 $988 -
May-16 2022 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,900,000,000,000,000 $1,800,000,000,000,000 $852 -
May-15 2022 $1,800,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $851 -
May-14 2022 $1,700,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $963 -
May-13 2022 $1,700,000,000,000,000 $1,400,000,000,000,000 $1,800,000,000,000,000 $1,500,000,000,000,000 $690 -
May-12 2022 $1,500,000,000,000,000 $1,400,000,000,000,000 $1,700,000,000,000,000 $1,700,000,000,000,000 $694 -
May-11 2022 $1,700,000,000,000,000 $1,700,000,000,000,000 $2,000,000,000,000,000 $1,900,000,000,000,000 $713 -
May-10 2022 $1,900,000,000,000,000 $1,900,000,000,000,000 $1,900,000,000,000,000 $1,900,000,000,000,000 $838 -
May-09 2022 $1,900,000,000,000,000 $1,900,000,000,000,000 $2,199,999,999,999,999 $2,199,999,999,999,999 $831 -
May-08 2022 $2,199,999,999,999,999 $2,199,999,999,999,999 $2,300,000,000,000,000 $2,300,000,000,000,000 $910 -
May-07 2022 $2,300,000,000,000,000 $2,300,000,000,000,000 $2,400,000,000,000,000 $2,400,000,000,000,000 $1,068 -
May-06 2022 $2,400,000,000,000,000 $2,400,000,000,000,000 $2,400,000,000,000,000 $2,400,000,000,000,000 $1,077 -
May-05 2022 $2,400,000,000,000,000 $2,400,000,000,000,000 $2,500,000,000,000,000 $2,400,000,000,000,000 $962 -

Analisi storica e di mercato del prezzo di Shiba BSC (SHIBSC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 357 giorni, dal giorno 13-04-2025.