Cap Mercato $2.62T
1.22%
Volume 24o $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba Armstrong (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-13 2026 | $0.00001642 | $0.00001635 | $0.00001665 | $0.00001635 | $1 | - |
| Mar-12 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Mar-11 2026 | $0.00001635 | $0.00001582 | $0.00001635 | $0.00001582 | - | - |
| Mar-10 2026 | $0.00001582 | $0.00001543 | $0.00001582 | $0.00001543 | - | - |
| Mar-09 2026 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Mar-08 2026 | $0.00001543 | $0.00001543 | $0.00001549 | $0.00001549 | - | - |
| Mar-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Mar-06 2026 | $0.00001549 | $0.00001549 | $0.0000169 | $0.0000169 | - | - |
| Mar-05 2026 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Mar-04 2026 | $0.0000169 | $0.00001544 | $0.0000169 | $0.00001544 | - | - |
| Mar-03 2026 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Mar-02 2026 | $0.00001544 | $0.00001544 | $0.00001613 | $0.00001613 | - | - |
| Mar-01 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Feb-28 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |