Cap Mercato $2.43T
-6.03%
Volume 24o $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba Armstrong (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001543 | $0.00001541 | $0.00001553 | $0.00001541 | $79 | - |
| Feb-21 2026 | $0.00001541 | $0.00001489 | $0.00001543 | $0.00001489 | - | - |
| Feb-20 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-19 2026 | $0.00001489 | $0.00001469 | $0.00001489 | $0.00001469 | - | - |
| Feb-18 2026 | $0.00001469 | $0.00001469 | $0.00001484 | $0.00001484 | - | - |
| Feb-17 2026 | $0.00001484 | $0.00001484 | $0.0000151 | $0.00001489 | - | - |
| Feb-16 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-15 2026 | $0.00001489 | $0.00001489 | $0.00001561 | $0.00001561 | - | - |
| Feb-14 2026 | $0.00001561 | $0.00001444 | $0.00001561 | $0.00001444 | - | - |
| Feb-13 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Feb-12 2026 | $0.00001444 | $0.00001444 | $0.00001484 | $0.00001455 | - | - |
| Feb-11 2026 | $0.00001455 | $0.00001455 | $0.00001499 | $0.00001499 | - | - |
| Feb-10 2026 | $0.00001499 | $0.00001499 | $0.0000153 | $0.0000153 | - | - |
| Feb-09 2026 | $0.0000153 | $0.00001507 | $0.0000153 | $0.00001507 | - | - |
| Feb-08 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |