Cap Mercato $3.26T
3.25%
Volume 24o $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Shiba Armstrong (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002238 | $0.00002238 | $0.00002451 | $0.00002451 | - | - |
| Dec-15 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-14 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-13 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-12 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-11 2025 | $0.00002451 | $0.00002451 | $0.00002557 | $0.00002557 | - | - |
| Dec-10 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Dec-09 2025 | $0.00002557 | $0.00002325 | $0.00002557 | $0.00002325 | - | - |
| Dec-08 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-07 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-06 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-05 2025 | $0.00002325 | $0.00002325 | $0.00002433 | $0.00002433 | - | - |
| Dec-04 2025 | $0.00002433 | $0.00002361 | $0.00002461 | $0.00002361 | - | - |
| Dec-03 2025 | $0.00002361 | $0.0000215 | $0.00002361 | $0.0000215 | - | - |
| Dec-02 2025 | $0.0000215 | $0.0000215 | $0.00002192 | $0.00002192 | - | - |