Cap Mercato $4.11T
-1.31%
Volume 24o $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba Armstrong (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00008948 | $0.00008948 | $0.00009083 | $0.00009083 | - | - |
| Aug-20 2025 | $0.00009083 | $0.00008782 | $0.00009083 | $0.00008782 | - | - |
| Aug-19 2025 | $0.00008782 | $0.00008782 | $0.00009155 | $0.00009155 | - | - |
| Aug-18 2025 | $0.00009155 | $0.00008981 | $0.00009677 | $0.00009677 | - | - |
| Aug-17 2025 | $0.00009716 | $0.00009515 | $0.00009778 | $0.00009515 | $33 | - |
| Aug-16 2025 | $0.00009515 | $0.00009497 | $0.00009971 | $0.00009971 | $1 | - |
| Aug-15 2025 | $0.00009971 | $0.00009971 | $0.00010426 | $0.00010426 | - | - |
| Aug-14 2025 | $0.00010426 | $0.00010426 | $0.00010508 | $0.00010508 | - | - |
| Aug-13 2025 | $0.00010508 | $0.00010033 | $0.00010758 | $0.00010033 | - | - |
| Aug-12 2025 | $0.00010033 | $0.00009756 | $0.00010033 | $0.00009756 | - | - |
| Aug-11 2025 | $0.00009733 | $0.00009733 | $0.00009978 | $0.00009764 | $33 | - |
| Aug-10 2025 | $0.00009764 | $0.00009396 | $0.00009764 | $0.00009396 | - | - |
| Aug-09 2025 | $0.00009396 | $0.0000903 | $0.00009396 | $0.0000903 | - | - |
| Aug-08 2025 | $0.0000903 | $0.00008804 | $0.0000903 | $0.00008804 | - | - |
| Aug-07 2025 | $0.00008804 | $0.00008411 | $0.00008846 | $0.00008505 | - | - |