Cap Mercato $3.48T
-1.44%
Volume 24o $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Shiba Armstrong (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00009415 | $0.00009415 | $0.000096 | $0.000096 | - | - |
| May-15 2025 | $0.000096 | $0.00009481 | $0.00009984 | $0.00009984 | - | - |
| May-14 2025 | $0.00009984 | $0.00009748 | $0.0001014 | $0.00009748 | - | - |
| May-13 2025 | $0.00009748 | $0.00009164 | $0.00009748 | $0.00009324 | - | - |
| May-12 2025 | $0.00009324 | $0.00009308 | $0.00009597 | $0.00009349 | - | - |
| May-11 2025 | $0.00009349 | $0.00009277 | $0.00009603 | $0.00009603 | - | - |
| May-10 2025 | $0.00008981 | $0.00008398 | $0.00008981 | $0.00008398 | - | - |
| May-09 2025 | $0.00008494 | $0.00008277 | $0.00008865 | $0.00008277 | - | - |
| May-08 2025 | $0.00007767 | $0.00006862 | $0.00007767 | $0.00006862 | - | - |
| May-07 2025 | $0.0000693 | $0.0000693 | $0.00007051 | $0.0000699 | - | - |
| May-06 2025 | $0.0000699 | $0.00006965 | $0.00007071 | $0.00007071 | - | - |
| May-05 2025 | $0.00007071 | $0.00006997 | $0.00007156 | $0.00007156 | $364 | - |
| May-04 2025 | $0.00007156 | $0.00007072 | $0.00007177 | $0.00007089 | - | - |
| May-03 2025 | $0.00007053 | $0.00007053 | $0.00007148 | $0.00007106 | - | - |
| May-02 2025 | $0.00007106 | $0.00007066 | $0.00007452 | $0.00007452 | - | - |