Cap Mercato $3.37T
1.28%
Volume 24o $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shiba Armstrong (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-10 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-09 2026 | $0.00002311 | $0.00002311 | $0.00002349 | $0.0000234 | - | - |
| Jan-08 2026 | $0.0000234 | $0.0000234 | $0.00002429 | $0.00002429 | - | - |
| Jan-07 2026 | $0.00002429 | $0.00002383 | $0.00002468 | $0.00002383 | - | - |
| Jan-06 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jan-05 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jan-04 2026 | $0.00002357 | $0.0000234 | $0.00002357 | $0.0000234 | - | - |
| Jan-03 2026 | $0.0000234 | $0.00002281 | $0.000024 | $0.00002281 | - | - |
| Jan-02 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Jan-01 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Dec-31 2025 | $0.00002281 | $0.00002281 | $0.00002286 | $0.00002286 | - | - |
| Dec-30 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Dec-29 2025 | $0.00002286 | $0.00002243 | $0.00002286 | $0.00002243 | - | - |
| Dec-28 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |