Cap Mercato $2.74T 2.28%
Volume 24o $289.64B -45.34%
BTC % 54.77% -1.91%
ETH % 12.7% 5.43%
Monete 29.437 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SHIBA AI (Old) SHIBAI

Prezzo storico di SHIBA AI (Old) (SHIBAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-22 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-21 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-20 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-19 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-18 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-17 2023 $60,535,930,914,401 $60,438,896,648,646 $60,813,659,484,249 $60,813,659,484,249 - -
Aug-16 2023 $60,793,126,997,953 $59,910,859,722,451 $61,548,228,722,127 $59,910,859,722,451 $1 -
Aug-15 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-14 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-13 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-12 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-11 2023 $59,741,953,294,333 $57,684,768,582,689 $60,178,224,010,459 $58,000,149,759,902 $2 -
Aug-10 2023 $57,923,048,229,856 $44,369,214,503,316 $57,923,048,229,856 $44,369,214,503,316 $35 -
Aug-09 2023 $44,369,214,503,316 $44,369,214,503,316 $44,591,276,008,144 $44,591,276,008,144 - -

Analisi storica e di mercato del prezzo di SHIBA AI (Old) (SHIBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 23-05-2024.