Cap Mercato $3.93T -2.76%
Volume 24o $460.84B 7.2%
BTC % 59.75% -0.51%
ETH % 9.32% 1.71%
Monete 32.426 +18
Scambi 885
Ultimo aggiornamento 10 Secondi fa
SHIBA AI (Old) SHIBAI

Prezzo storico di SHIBA AI (Old) (SHIBAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-22 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-21 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-20 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-19 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-18 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-17 2023 $60,535,930,914,401 $60,438,896,648,646 $60,813,659,484,249 $60,813,659,484,249 - -
Aug-16 2023 $60,793,126,997,953 $59,910,859,722,451 $61,548,228,722,127 $59,910,859,722,451 $1 -
Aug-15 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-14 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-13 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-12 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-11 2023 $59,741,953,294,333 $57,684,768,582,689 $60,178,224,010,459 $58,000,149,759,902 $2 -
Aug-10 2023 $57,923,048,229,856 $44,369,214,503,316 $57,923,048,229,856 $44,369,214,503,316 $35 -
Aug-09 2023 $44,369,214,503,316 $44,369,214,503,316 $44,591,276,008,144 $44,591,276,008,144 - -

Analisi storica e di mercato del prezzo di SHIBA AI (Old) (SHIBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 28-01-2025.