Cap Mercato $2.22T
-1.97%
Volume 24o $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | - | - |
Aug-22 2023 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | - | - |
Aug-21 2023 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | - | - |
Aug-20 2023 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | - | - |
Aug-19 2023 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | - | - |
Aug-18 2023 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | $60,535,930,914,401 | - | - |
Aug-17 2023 | $60,535,930,914,401 | $60,438,896,648,646 | $60,813,659,484,249 | $60,813,659,484,249 | - | - |
Aug-16 2023 | $60,793,126,997,953 | $59,910,859,722,451 | $61,548,228,722,127 | $59,910,859,722,451 | $1 | - |
Aug-15 2023 | $59,910,859,722,451 | $59,910,859,722,451 | $59,910,859,722,451 | $59,910,859,722,451 | - | - |
Aug-14 2023 | $59,910,859,722,451 | $59,910,859,722,451 | $59,910,859,722,451 | $59,910,859,722,451 | - | - |
Aug-13 2023 | $59,910,859,722,451 | $59,910,859,722,451 | $59,910,859,722,451 | $59,910,859,722,451 | - | - |
Aug-12 2023 | $59,910,859,722,451 | $59,910,859,722,451 | $59,910,859,722,451 | $59,910,859,722,451 | - | - |
Aug-11 2023 | $59,741,953,294,333 | $57,684,768,582,689 | $60,178,224,010,459 | $58,000,149,759,902 | $2 | - |
Aug-10 2023 | $57,923,048,229,856 | $44,369,214,503,316 | $57,923,048,229,856 | $44,369,214,503,316 | $35 | - |
Aug-09 2023 | $44,369,214,503,316 | $44,369,214,503,316 | $44,591,276,008,144 | $44,591,276,008,144 | - | - |