Cap Mercato $4.18T 3.7%
Volume 24o $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Shib Ninja Token SNT

Prezzo storico di Shib Ninja Token (SNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-23 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-22 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-21 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-20 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-19 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-18 2022 $396,263,091,270,000 $395,718,240,500,000 $409,003,157,800,000 $400,395,495,140,000 - -
May-17 2022 $400,395,495,140,000 $389,257,271,120,000 $410,118,600,290,000 $389,257,271,120,000 - -
May-16 2022 $389,257,271,120,000 $384,163,882,490,000 $413,985,272,050,000 $413,527,086,930,000 - -
May-15 2022 $413,527,086,930,000 $380,902,475,190,000 $415,526,518,170,000 $395,820,573,000,000 $131 -
May-14 2022 $395,821,430,380,000 $362,738,160,980,000 $408,402,143,070,000 $408,402,143,070,000 $125 -
May-13 2022 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 - -
May-12 2022 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 - -
May-11 2022 $408,402,143,070,000 $398,748,664,680,000 $433,572,052,580,000 $411,442,426,850,000 - -
May-10 2022 $411,442,426,850,000 $411,442,426,850,000 $411,442,426,850,000 $411,442,426,850,000 - -

Analisi storica e di mercato del prezzo di Shib Ninja Token (SNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 27-05-2025.