Cap Mercato $3.34T 0.57%
Volume 24o $156.59B 43.63%
BTC % 54.55% 0.14%
ETH % 11.3% 0.61%
Monete 34.014 +8
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Shengweihu SHENGWEIHU

Prezzo storico di Shengweihu (SHENGWEIHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2022 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 - -
Jun-17 2022 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 - -
Jun-16 2022 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 - -
Jun-15 2022 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 - -
Jun-14 2022 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 - -
Jun-13 2022 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 - -
Jun-12 2022 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 $0.00000000119464799545 - -
Jun-11 2022 $0.00000000119464799545 $0.00000000117135604365 $0.00000000128600560643 $0.00000000127802590427 - -
Jun-10 2022 $0.00000000127802590427 $0.00000000126067477512 $0.00000000130849752495 $0.00000000128925364357 - -
Jun-09 2022 $0.00000000128925364357 $0.00000000126443160536 $0.00000000129483954384 $0.00000000126443160536 - -
Jun-08 2022 $0.00000000126443160536 $0.00000000126443160536 $0.00000000126443160536 $0.00000000126443160536 - -
Jun-07 2022 $0.00000000126443160536 $0.00000000126443160536 $0.00000000131748318807 $0.00000000131748318807 - -
Jun-06 2022 $0.00000000131748318807 $0.00000000131748318807 $0.00000000131748318807 $0.00000000131748318807 - -
Jun-05 2022 $0.00000000131748318807 $0.00000000130613712699 $0.0000000013315068538 $0.00000000131694498408 - -
Jun-04 2022 $0.00000000131694498408 $0.00000000131314035613 $0.00000000132981934375 $0.0000000013227524725 - -

Analisi storica e di mercato del prezzo di Shengweihu (SHENGWEIHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 10-09-2025.