Cap Mercato CN¥17.11T
1.48%
Volume 24o CN¥755.21B
11.21%
BTC % 50.17%
0.49%
ETH % 16.25%
-0.43%
Monete
28.054
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-18 2022 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | - | - |
Jun-17 2022 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | - | - |
Jun-16 2022 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | - | - |
Jun-15 2022 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | - | - |
Jun-14 2022 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | - | - |
Jun-13 2022 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | - | - |
Jun-12 2022 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | CN¥0.000000008661675826210679 | - | - |
Jun-11 2022 | CN¥0.000000008661675826210679 | CN¥0.000000008492799858879959 | CN¥0.000000009324055048860072 | CN¥0.000000009266199016319205 | - | - |
Jun-10 2022 | CN¥0.000000009266199016319205 | CN¥0.000000009140396389530048 | CN¥0.00000000948713045489748 | CN¥0.000000009347604617339928 | - | - |
Jun-09 2022 | CN¥0.000000009347604617339928 | CN¥0.000000009167634911502144 | CN¥0.000000009388104628657536 | CN¥0.000000009167634911502144 | - | - |
Jun-08 2022 | CN¥0.000000009167634911502144 | CN¥0.000000009167634911502144 | CN¥0.000000009167634911502144 | CN¥0.000000009167634911502144 | - | - |
Jun-07 2022 | CN¥0.000000009167634911502144 | CN¥0.000000009167634911502144 | CN¥0.000000009552280106782729 | CN¥0.000000009552280106782729 | - | - |
Jun-06 2022 | CN¥0.000000009552280106782729 | CN¥0.000000009552280106782729 | CN¥0.000000009552280106782729 | CN¥0.000000009552280106782729 | - | - |
Jun-05 2022 | CN¥0.000000009552280106782729 | CN¥0.000000009470016625528296 | CN¥0.000000009653957292791521 | CN¥0.000000009548377912573632 | - | - |
Jun-04 2022 | CN¥0.000000009548377912573632 | CN¥0.000000009520792838084952 | CN¥0.000000009641722169925 | CN¥0.000000009590484526614001 | - | - |
Analisi storica e di mercato del prezzo di Shengweihu (SHENGWEIHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 124 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2504 CNY.