Cap Mercato $4.08T
-2.82%
Volume 24o $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shell (SHELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $12.74 | $12.49 | $12.74 | $12.57 | $834 | - |
| Aug-17 2025 | $12.57 | $12.50 | $12.62 | $12.50 | - | - |
| Aug-16 2025 | $12.46 | $12.34 | $12.46 | $12.35 | - | - |
| Aug-15 2025 | $12.35 | $12.14 | $12.40 | $12.14 | $5,138 | - |
| Aug-14 2025 | $12.13 | $12.01 | $12.29 | $12.20 | $2,471 | - |
| Aug-13 2025 | $12.20 | $11.95 | $12.20 | $12.01 | $1,082 | - |
| Aug-12 2025 | $12.01 | $11.77 | $12.01 | $11.78 | - | - |
| Aug-11 2025 | $11.73 | $11.73 | $11.95 | $11.76 | - | - |
| Aug-10 2025 | $11.68 | $11.62 | $11.75 | $11.62 | - | - |
| Aug-09 2025 | $11.62 | $11.62 | $11.75 | $11.66 | $604 | - |
| Aug-08 2025 | $11.66 | $11.55 | $11.66 | $11.65 | - | - |
| Aug-07 2025 | $11.62 | $11.38 | $11.62 | $11.45 | $456 | - |
| Aug-06 2025 | $11.45 | $11.21 | $11.45 | $11.28 | - | - |
| Aug-05 2025 | $11.28 | $11.21 | $11.28 | $11.28 | $296 | - |
| Aug-04 2025 | $11.28 | $11.14 | $11.33 | $11.14 | - | - |