Cap Mercato $2.40T
-1.09%
Volume 24o $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00085912 | $0.00085406 | $0.00087204 | $0.00087127 | $362 | - |
| Sep-29 2024 | $0.00087133 | $0.00084946 | $0.00087134 | $0.00084946 | $1,823 | - |
| Sep-28 2024 | $0.00084946 | $0.00084946 | $0.00085444 | $0.00085269 | $1 | - |
| Sep-27 2024 | $0.00085283 | $0.00085265 | $0.00086099 | $0.00085592 | $44 | - |
| Sep-26 2024 | $0.00085591 | $0.00085464 | $0.00085591 | $0.00085477 | $26 | - |
| Sep-25 2024 | $0.00085485 | $0.00085485 | $0.00086089 | $0.00085754 | $89 | - |
| Sep-24 2024 | $0.0008576 | $0.00085235 | $0.0008576 | $0.00085595 | $6 | - |
| Sep-23 2024 | $0.00085624 | $0.00084722 | $0.00086382 | $0.00084722 | $492 | - |
| Sep-22 2024 | $0.00084707 | $0.00084536 | $0.00084938 | $0.00084938 | $36 | - |
| Sep-21 2024 | $0.00084923 | $0.00084644 | $0.00084967 | $0.00084644 | $114 | - |
| Sep-20 2024 | $0.00084649 | $0.00083699 | $0.00085244 | $0.00083711 | $342 | - |
| Sep-19 2024 | $0.00083708 | $0.00083622 | $0.00083966 | $0.00083635 | $83 | - |
| Sep-18 2024 | $0.00083712 | $0.00082926 | $0.00083953 | $0.00082928 | $271 | - |
| Sep-17 2024 | $0.00082927 | $0.00080069 | $0.00082938 | $0.0008007 | $1,205 | - |
| Sep-16 2024 | $0.00080067 | $0.00079964 | $0.00080111 | $0.00080106 | $68 | - |