Cap Mercato £1.96T
3.02%
Volume 24o £82.96B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £87,210,434,247,212 | £86,868,032,335,971 | £87,254,853,841,807 | £86,884,583,481,682 | £19 | - |
Jun-29 2024 | £86,884,583,481,682 | £86,565,951,511,581 | £86,884,583,481,682 | £86,581,146,971,369 | £1 | - |
Jun-28 2024 | £86,581,509,045,018 | £86,581,509,045,018 | £87,384,850,321,511 | £87,231,692,713,102 | £12 | - |
Jun-27 2024 | £87,114,613,794,554 | £86,782,323,795,329 | £87,493,331,004,725 | £87,071,176,375,969 | £8 | - |
Jun-26 2024 | £87,071,176,375,969 | £86,743,362,194,102 | £87,828,514,799,711 | £87,507,008,081,131 | £10 | - |
Jun-25 2024 | £87,499,329,259,656 | £86,591,850,462,471 | £87,499,329,259,656 | £86,873,839,858,921 | £17 | - |
Jun-24 2024 | £85,991,870,018,691 | £85,991,870,018,691 | £87,140,929,951,941 | £87,140,929,951,941 | £54 | - |
Jun-23 2024 | £87,140,929,951,941 | £87,140,929,951,941 | £87,622,097,885,654 | £87,353,100,450,053 | £27 | - |
Jun-22 2024 | £87,353,125,995,611 | £86,333,699,736,860 | £87,353,125,995,611 | £86,467,704,469,545 | £45 | - |
Jun-21 2024 | £86,459,368,424,406 | £86,426,796,837,020 | £87,057,266,421,208 | £87,057,266,421,208 | £15 | - |
Jun-20 2024 | £87,057,266,421,208 | £79,468,743,545,181 | £87,057,266,421,208 | £79,985,401,077,907 | £1,836 | - |
Jun-19 2024 | £79,985,401,077,907 | £79,473,581,536,677 | £80,200,724,062,699 | £79,629,691,922,330 | £45 | - |
Jun-18 2024 | £79,629,691,922,330 | £78,973,553,937,534 | £80,147,711,516,536 | £80,147,711,516,536 | £67 | - |
Jun-17 2024 | £80,147,711,516,536 | £79,663,470,632,222 | £80,282,809,633,476 | £80,249,700,062,450 | £29 | - |
Jun-16 2024 | £80,249,700,062,450 | £79,858,645,723,811 | £80,249,700,062,450 | £79,968,282,982,130 | £14 | - |
Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1017 giorni, dal giorno 18-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78914 GBP.