Cap Mercato $3.53T
0.95%
Volume 24o $262.62B
7.22%
BTC % 58.43%
0.56%
ETH % 8.94%
0.67%
Monete
31.862
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShadowGold / ShadowFi (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00264571 | $0.00261914 | $0.00268972 | $0.00268972 | $395 | - |
| May-14 2025 | $0.00268972 | $0.00268972 | $0.00277283 | $0.00277283 | - | - |
| May-13 2025 | $0.00278232 | $0.00278232 | $0.00290745 | $0.00290745 | - | - |
| May-12 2025 | $0.00290745 | $0.00290745 | $0.00290745 | $0.00290745 | - | - |
| May-11 2025 | $0.00290745 | $0.00290745 | $0.00293839 | $0.00293839 | - | - |
| May-10 2025 | $0.00293839 | $0.00293839 | $0.00335581 | $0.00335581 | - | - |
| May-09 2025 | $0.00335581 | $0.00327196 | $0.00335581 | $0.0033156 | - | - |
| May-08 2025 | $0.0033156 | $0.00297803 | $0.00333238 | $0.00297803 | - | - |
| May-07 2025 | $0.00297803 | $0.0029045 | $0.00300376 | $0.0029045 | - | - |
| May-06 2025 | $0.0029045 | $0.00290187 | $0.00293088 | $0.00290287 | - | - |
| May-05 2025 | $0.00290287 | $0.00288449 | $0.00294078 | $0.00288449 | - | - |
| May-04 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |
| May-03 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |
| May-02 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |
| May-01 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |