Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
Jun-01 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
May-31 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
May-30 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
May-29 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
May-28 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
May-27 2025 | $0.00263764 | $0.00256972 | $0.00265775 | $0.00265775 | - | - |
May-26 2025 | $0.00265775 | $0.00256157 | $0.00265775 | $0.00256157 | - | - |
May-25 2025 | $0.00256157 | $0.00256157 | $0.00261467 | $0.00261467 | - | - |
May-24 2025 | $0.00261467 | $0.00255855 | $0.00261467 | $0.00255855 | - | - |
May-23 2025 | $0.00255855 | $0.00255855 | $0.00255855 | $0.00255855 | - | - |
May-22 2025 | $0.00255855 | $0.00255855 | $0.00255855 | $0.00255855 | - | - |
May-21 2025 | $0.00255855 | $0.00255855 | $0.00256799 | $0.00256799 | - | - |
May-20 2025 | $0.00256799 | $0.00250216 | $0.00256799 | $0.00250802 | - | - |
May-19 2025 | $0.00250802 | $0.00250802 | $0.00252868 | $0.00252868 | - | - |