Cap Mercato $3.14T
-4.16%
Volume 24o $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShadowGold / ShadowFi (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| Jun-01 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-31 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-30 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-29 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-28 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-27 2025 | $0.00263764 | $0.00256972 | $0.00265775 | $0.00265775 | - | - |
| May-26 2025 | $0.00265775 | $0.00256157 | $0.00265775 | $0.00256157 | - | - |
| May-25 2025 | $0.00256157 | $0.00256157 | $0.00261467 | $0.00261467 | - | - |
| May-24 2025 | $0.00261467 | $0.00255855 | $0.00261467 | $0.00255855 | - | - |
| May-23 2025 | $0.00255855 | $0.00255855 | $0.00255855 | $0.00255855 | - | - |
| May-22 2025 | $0.00255855 | $0.00255855 | $0.00255855 | $0.00255855 | - | - |
| May-21 2025 | $0.00255855 | $0.00255855 | $0.00256799 | $0.00256799 | - | - |
| May-20 2025 | $0.00256799 | $0.00250216 | $0.00256799 | $0.00250802 | - | - |
| May-19 2025 | $0.00250802 | $0.00250802 | $0.00252868 | $0.00252868 | - | - |