Cap Mercato $2.54T -0.8%
Volume 24o $125.53B -33.94%
BTC % 51.18% 0%
ETH % 15.52% -0.25%
Monete 28.305 +18
Scambi 885
Ultimo aggiornamento 2 Secondi fa
ShadowGold / ShadowFi SDG

Prezzo storico di ShadowGold / ShadowFi (SDG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00735408 $0.00735408 $0.00753335 $0.00742498 $633 -
Jul-29 2024 $0.00742498 $0.00742498 $0.00756367 $0.00756367 $429 -
Jan-28 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-27 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-26 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-25 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-24 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-23 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-22 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-21 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-20 2024 $0.00637087 $0.00637087 $0.010007 $0.010007 $1 -
Jan-19 2024 $0.010007 $0.010007 $0.010007 $0.010007 - -
Jan-18 2024 $0.010007 $0.010007 $0.010007 $0.010007 - -
Jan-17 2024 $0.010007 $0.010007 $0.010007 $0.010007 - -
Jan-16 2024 $0.010007 $0.010007 $0.010007 $0.010007 - -

Analisi storica e di mercato del prezzo di ShadowGold / ShadowFi (SDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 457 giorni, dal giorno 01-05-2023.