Cap Mercato $2.58T
-0.92%
Volume 24o $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Dec-01 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-30 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-29 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-28 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-27 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-26 2023 | $0.056523 | $0.056453 | $0.056983 | $0.056654 | - | - |
Nov-25 2023 | $0.056776 | $0.055429 | $0.056776 | $0.055429 | $17 | - |
Nov-24 2023 | $0.055429 | $0.055429 | $0.055429 | $0.055429 | - | - |
Nov-23 2023 | $0.055429 | $0.055429 | $0.057033 | $0.057033 | - | - |
Nov-22 2023 | $0.056949 | $0.055767 | $0.059754 | $0.059754 | $569 | - |
Nov-21 2023 | $0.059754 | $0.058494 | $0.059754 | $0.059106 | - | - |
Nov-20 2023 | $0.059109 | $0.057491 | $0.059591 | $0.057491 | $209 | - |
Nov-19 2023 | $0.057491 | $0.057491 | $0.057491 | $0.057491 | - | - |
Nov-18 2023 | $0.057491 | $0.057062 | $0.057855 | $0.057855 | - | - |