Cap Mercato $4.18T
3.68%
Volume 24o $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shadowcats (SHADOWCATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Dec-01 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-30 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-29 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-28 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-27 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-26 2023 | $0.056523 | $0.056453 | $0.056983 | $0.056654 | - | - |
| Nov-25 2023 | $0.056776 | $0.055429 | $0.056776 | $0.055429 | $17 | - |
| Nov-24 2023 | $0.055429 | $0.055429 | $0.055429 | $0.055429 | - | - |
| Nov-23 2023 | $0.055429 | $0.055429 | $0.057033 | $0.057033 | - | - |
| Nov-22 2023 | $0.056949 | $0.055767 | $0.059754 | $0.059754 | $569 | - |
| Nov-21 2023 | $0.059754 | $0.058494 | $0.059754 | $0.059106 | - | - |
| Nov-20 2023 | $0.059109 | $0.057491 | $0.059591 | $0.057491 | $209 | - |
| Nov-19 2023 | $0.057491 | $0.057491 | $0.057491 | $0.057491 | - | - |
| Nov-18 2023 | $0.057491 | $0.057062 | $0.057855 | $0.057855 | - | - |