Cap Mercato MX$46.70T
1.79%
Volume 24o MX$2.61T
-43.18%
BTC % 50.64%
-1.12%
ETH % 17.2%
2.5%
Monete
27.748
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-10 2023 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | - | - |
Jun-09 2023 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | - | - |
Jun-08 2023 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | - | - |
Jun-07 2023 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | - | - |
Jun-06 2023 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | - | - |
Jun-05 2023 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | MX$20,078,827,513,410 | - | - |
Jun-04 2023 | MX$20,078,827,513,410 | MX$20,066,040,703,734 | MX$20,078,827,513,410 | MX$20,066,040,703,734 | - | - |
Jun-03 2023 | MX$20,073,512,520,871 | MX$20,010,363,543,370 | MX$20,351,645,728,254 | MX$20,330,542,292,899 | MX$2,099 | - |
Jun-02 2023 | MX$20,329,880,384,854 | MX$17,512,432,653,714 | MX$20,355,364,950,840 | MX$17,512,432,653,714 | MX$3,151 | - |
Jun-01 2023 | MX$17,512,432,653,714 | MX$17,512,432,653,714 | MX$17,512,432,653,714 | MX$17,512,432,653,714 | - | - |
May-31 2023 | MX$17,511,658,276,614 | MX$17,305,843,040,347 | MX$17,733,585,719,074 | MX$17,477,150,373,658 | MX$1,046 | - |
May-30 2023 | MX$17,477,150,373,658 | MX$17,210,694,404,193 | MX$17,491,490,362,546 | MX$17,280,728,884,741 | - | - |
May-29 2023 | MX$17,290,306,270,089 | MX$17,138,930,481,454 | MX$20,136,604,526,343 | MX$20,136,604,526,343 | MX$917 | - |
May-28 2023 | MX$20,136,604,526,343 | MX$19,928,473,718,172 | MX$20,280,925,555,221 | MX$19,981,125,829,707 | - | - |
May-27 2023 | MX$19,979,766,244,770 | MX$19,844,463,390,348 | MX$23,955,531,851,478 | MX$23,955,531,851,478 | MX$328 | - |
Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 19 giorni, dal giorno 31-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.43755 MXN.