Cap Mercato Tk298.53T -1.83%
Volume 24o Tk15.12T 34.93%
BTC % 50.73% 0.07%
ETH % 16.56% 0.24%
Monete 27.697 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shadow Wolves WOLVES

Prezzo storico di Shadow Wolves (WOLVES), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Jun-10 2023 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 - -
Jun-09 2023 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 - -
Jun-08 2023 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 - -
Jun-07 2023 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 - -
Jun-06 2023 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 - -
Jun-05 2023 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 Tk127,940,395,548,405 - -
Jun-04 2023 Tk127,940,395,548,405 Tk127,858,919,202,904 Tk127,940,395,548,405 Tk127,858,919,202,904 - -
Jun-03 2023 Tk127,906,528,917,136 Tk127,504,149,587,240 Tk129,678,767,487,536 Tk129,544,298,387,441 Tk13,374 -
Jun-02 2023 Tk129,540,080,771,794 Tk111,587,569,504,972 Tk129,702,466,023,143 Tk111,587,569,504,972 Tk20,080 -
Jun-01 2023 Tk111,587,569,504,972 Tk111,587,569,504,972 Tk111,587,569,504,972 Tk111,587,569,504,972 - -
May-31 2023 Tk111,582,635,247,112 Tk110,271,199,969,318 Tk112,996,735,983,446 Tk111,362,754,143,461 Tk6,665 -
May-30 2023 Tk111,362,754,143,461 Tk109,664,921,831,943 Tk111,454,127,200,441 Tk110,111,174,937,978 - -
May-29 2023 Tk110,172,201,134,297 Tk109,207,648,883,354 Tk128,308,545,226,633 Tk128,308,545,226,633 Tk5,840 -
May-28 2023 Tk128,308,545,226,633 Tk126,982,355,343,015 Tk129,228,145,213,648 Tk127,317,849,632,796 - -
May-27 2023 Tk127,309,186,485,781 Tk126,447,049,456,016 Tk152,642,390,030,174 Tk152,642,390,030,174 Tk2,089 -

Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 19 giorni, dal giorno 29-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.48233 BDT.