Cap Mercato €2.40T
1.02%
Volume 24o €92.03B
-49.21%
BTC % 50.77%
0.15%
ETH % 16.14%
-0.31%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-10 2022 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | - | - |
Apr-09 2022 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | - | - |
Apr-08 2022 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | - | - |
Apr-07 2022 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | - | - |
Apr-06 2022 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | - | - |
Apr-05 2022 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | - | - |
Apr-04 2022 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | €197,564,250,362,368 | - | - |
Apr-03 2022 | €197,564,250,362,368 | €190,089,089,159,643 | €199,956,991,531,529 | €192,500,781,082,914 | €551 | - |
Apr-02 2022 | €192,500,108,702,310 | €192,500,108,702,310 | €221,102,421,606,313 | €216,827,256,968,734 | €69,643 | - |
Apr-01 2022 | €216,827,256,968,734 | €216,082,254,583,834 | €0.0000000161 | €0.0000000158 | €72,576 | - |
Mar-31 2022 | €0.0000000158 | €0.0000000157 | €0.0000000171 | €0.0000000166 | €7,995 | - |
Mar-30 2022 | €0.0000000166 | €0.0000000165 | €0.0000000184 | €0.0000000182 | €7,387 | - |
Mar-29 2022 | €0.0000000182 | €0.0000000181 | €0.0000000188 | €0.0000000184 | €3,385 | - |
Mar-28 2022 | €0.0000000184 | €0.0000000184 | €0.0000000191 | €0.0000000187 | €5,006 | - |
Mar-27 2022 | €0.0000000187 | €0.0000000182 | €0.0000000189 | €0.0000000184 | €4,550 | - |
Analisi storica e di mercato del prezzo di Sgt.SHIB (SGTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 40 giorni, dal giorno 11-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91849 EUR.