Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Sex One (SEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,901,059.03 | $1,690,502.81 | $1,928,845.86 | $1,896,407.64 | $223 | - |
| Aug-30 2024 | $1,896,388.66 | $1,711,254.94 | $1,896,388.66 | $1,711,254.94 | $425 | - |
| Aug-29 2024 | $1,711,335.49 | $1,576,727.18 | $1,906,597.30 | $1,748,230.69 | $2,190 | - |
| Aug-28 2024 | $1,748,401.79 | $1,534,791.75 | $1,748,401.79 | $1,676,102.56 | $2,268 | - |
| Aug-27 2024 | $1,676,103.75 | $1,676,103.75 | $1,774,939.99 | $1,709,091.67 | $3,974 | - |
| Aug-26 2024 | $1,709,278.39 | $1,709,158.87 | $1,779,005.14 | $1,778,653.71 | $4,222 | - |
| Aug-25 2024 | $1,778,717.26 | $1,777,277.49 | $1,841,247.67 | $1,840,840.90 | $1,671 | - |
| Aug-24 2024 | $1,840,790.74 | $1,792,055.71 | $1,876,900.84 | $1,818,288.00 | $1,689 | - |
| Aug-23 2024 | $1,825,780.78 | $1,764,878.02 | $1,825,936.03 | $1,765,765.16 | $2,278 | - |
| Aug-22 2024 | $1,765,861.46 | $1,707,782.35 | $1,779,502.66 | $1,728,473.25 | $1,356 | - |
| Aug-21 2024 | $1,728,509.62 | $1,686,571.93 | $1,783,258.77 | $1,783,258.77 | $1,491 | - |
| Aug-20 2024 | $1,788,652.96 | $1,740,478.71 | $1,823,692.46 | $1,740,478.71 | $4,771 | - |
| Aug-19 2024 | $1,834,911.77 | $1,693,263.72 | $1,937,486.78 | $1,937,221.33 | $3,298 | - |
| Aug-18 2024 | $1,937,058.44 | $1,689,252.92 | $1,937,058.44 | $1,827,905.78 | $4,958 | - |
| Aug-17 2024 | $1,827,733.95 | $1,827,733.95 | $2,080,396.32 | $1,996,455.15 | $3,070 | - |