Cap Mercato $3.46T
5.15%
Volume 24o $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sex One (SEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $136,823.94 | $127,836.71 | $136,823.94 | $127,863.32 | $1,756 | - |
| Jun-22 2025 | $127,525.94 | $120,329.65 | $127,988.56 | $122,311.73 | $684 | - |
| Jun-21 2025 | $122,313.06 | $122,313.06 | $136,286.54 | $136,277.07 | $1,851 | - |
| Jun-20 2025 | $136,352.12 | $134,613.83 | $148,890.74 | $135,670.34 | $2,838 | - |
| Jun-19 2025 | $136,036.78 | $129,238.44 | $175,516.34 | $170,268.04 | $4,372 | - |
| Jun-18 2025 | $164,677.69 | $159,785.72 | $172,175.82 | $170,487.34 | $535 | - |
| Jun-17 2025 | $170,485.88 | $168,325.10 | $185,972.17 | $182,083.46 | $1,832 | - |
| Jun-16 2025 | $185,826.43 | $173,860.81 | $203,907.07 | $200,665.99 | $4,781 | - |
| Jun-15 2025 | $200,680.87 | $192,542.89 | $203,202.28 | $202,029.68 | $2,424 | - |
| Jun-14 2025 | $202,049.85 | $201,591.74 | $205,347.04 | $201,591.74 | $256 | - |
| Jun-13 2025 | $201,603.21 | $198,993.54 | $223,497.79 | $223,497.79 | $631 | - |
| Jun-12 2025 | $225,463.62 | $225,463.62 | $235,168.68 | $228,934.38 | $350 | - |
| Jun-11 2025 | $228,890.75 | $228,890.75 | $241,820.93 | $239,879.65 | $610 | - |
| Jun-10 2025 | $244,940.13 | $229,979.14 | $244,940.13 | $233,444.85 | $815 | - |
| Jun-09 2025 | $232,777.12 | $194,430.07 | $237,521.61 | $194,561.01 | $3,122 | - |