Cap Mercato $3.57T
0.96%
Volume 24o $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sex One (SEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $379,764.83 | $338,768.37 | $386,005.45 | $386,005.45 | $1,345 | - |
| May-10 2025 | $375,320.58 | $352,901.89 | $384,991.16 | $352,948.91 | $1,038 | - |
| May-09 2025 | $352,957.86 | $335,828.92 | $368,468.68 | $335,828.92 | $2,280 | - |
| May-08 2025 | $335,776.15 | $285,472.26 | $338,133.09 | $285,472.26 | $1,151 | - |
| May-07 2025 | $285,521.80 | $273,495.92 | $295,029.82 | $290,923.25 | $1,269 | - |
| May-06 2025 | $291,463.21 | $256,732.12 | $342,614.01 | $341,490.37 | $3,186 | - |
| May-05 2025 | $340,879.05 | $295,605.58 | $348,456.90 | $348,456.90 | $3,429 | - |
| May-04 2025 | $355,596.36 | $173,776.61 | $399,088.31 | $374,967.53 | $42,676 | - |
| May-03 2025 | $374,972.35 | $373,787.46 | $421,484.73 | $411,666.53 | $1,493 | - |
| May-02 2025 | $412,137.72 | $403,183.39 | $428,116.20 | $428,096.24 | $567 | - |
| May-01 2025 | $428,447.95 | $399,484.13 | $482,302.35 | $482,302.35 | $4,209 | - |
| Apr-30 2025 | $538,411.06 | $520,930.89 | $546,570.14 | $546,406.57 | $1,864 | - |
| Apr-29 2025 | $546,527.87 | $518,578.55 | $590,443.71 | $585,265.34 | $850 | - |
| Apr-28 2025 | $585,158.29 | $570,900.23 | $588,222.79 | $587,907.01 | $2,228 | - |
| Apr-27 2025 | $587,884.19 | $562,928.35 | $600,774.89 | $569,381.73 | $735 | - |