Cap Mercato $4.36T
1.73%
Volume 24o $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sex One (SEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-25 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-24 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-23 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-22 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-21 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-20 2025 | $108,822.85 | $108,792.79 | $108,822.85 | $108,792.79 | - | - |
| Jul-19 2025 | $108,792.79 | $108,792.79 | $108,823.58 | $108,823.31 | - | - |
| Jul-18 2025 | $108,823.31 | $53,813.90 | $122,453.28 | $53,813.90 | - | - |
| Jul-17 2025 | $53,322.65 | $52,425.24 | $58,740.39 | $58,740.39 | $55,331 | - |
| Jul-16 2025 | $58,738.24 | $50,185.33 | $59,155.64 | $57,523.70 | $59,544 | - |
| Jul-15 2025 | $57,921.88 | $56,446.63 | $62,713.78 | $60,610.67 | $54,139 | - |
| Jul-14 2025 | $60,610.63 | $58,433.43 | $61,970.81 | $61,964.31 | $56,257 | - |
| Jul-13 2025 | $61,959.66 | $58,126.11 | $73,637.83 | $71,433.19 | $54,427 | - |
| Jul-12 2025 | $71,432.96 | $61,034.28 | $77,342.12 | $62,166.30 | $60,240 | - |