Cap Mercato $4.18T
3.69%
Volume 24o $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Severe Rise Games Token (SRGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-30 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-29 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-28 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-27 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-26 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-25 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-24 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-23 2022 | $0.00007682 | $0.00007682 | $0.00007691 | $0.00007691 | - | - |
| Oct-22 2022 | $0.00007691 | $0.00007639 | $0.0000772 | $0.00007697 | - | - |
| Oct-21 2022 | $0.00007697 | $0.00007664 | $0.00007964 | $0.0000795 | $62 | - |
| Oct-20 2022 | $0.00007942 | $0.00007907 | $0.00008353 | $0.00008353 | $80 | - |
| Oct-19 2022 | $0.00008353 | $0.00008318 | $0.00008435 | $0.00008413 | - | - |
| Oct-18 2022 | $0.00008413 | $0.00008324 | $0.0000862 | $0.0000862 | $247 | - |
| Oct-17 2022 | $0.0000862 | $0.0000862 | $0.0000862 | $0.0000862 | - | - |