Cap Mercato $2.58T -0.78%
Volume 24o $147.31B 21.06%
BTC % 51.75% 0.15%
ETH % 15.16% 0.13%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
SESSIA KICKS

Prezzo storico di SESSIA (KICKS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-16 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-15 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-14 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-13 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-12 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-11 2022 $0.012325 $0.012294 $0.012695 $0.012513 - $111,696
Jul-10 2022 $0.012516 $0.012464 $0.013169 $0.012954 $9,177 $113,425
Jul-09 2022 $0.012955 $0.012945 $0.013464 $0.013464 $8,421 $117,403
Jul-08 2022 $0.013473 $0.013021 $0.013994 $0.013631 $9,813 $122,097
Jul-07 2022 $0.013631 $0.01238 $0.013716 $0.012739 $7,358 $123,533
Jul-06 2022 $0.012739 $0.011894 $0.01285 $0.012116 $8,632 $115,451
Jul-05 2022 $0.012114 $0.011743 $0.012651 $0.012539 $8,078 $109,780
Jul-04 2022 $0.012543 $0.01146 $0.01256 $0.011771 $6,880 $113,670
Jul-03 2022 $0.011771 $0.011356 $0.01193 $0.011545 $7,139 $106,673

Analisi storica e di mercato del prezzo di SESSIA (KICKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1061 giorni, dal giorno 01-09-2021.