Cap Mercato $4.06T
1.05%
Volume 24o $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ServiceNow Tokenized Stock (Ondo) (NOWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-24 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-23 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-22 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-21 2025 | $918.91 | $918.89 | $921.20 | $921.20 | - | $1,398,859 |
| Oct-20 2025 | $914.79 | $907.01 | $920.34 | $920.34 | $2 | $1,392,590 |
| Oct-19 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-18 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-17 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-16 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-15 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-14 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-13 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-12 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-11 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |