Cap Mercato $2.58T -0.24%
Volume 24o $146.64B 9.61%
BTC % 51.86% 0.23%
ETH % 15.09% -0.46%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Serbian Dancing Lady СЕРБСКАЯЛЕДИ

Prezzo storico di Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-20 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-19 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-18 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-17 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-16 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-15 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-14 2023 $0.0000000061605091116719 $0.0000000060567177949851 $0.0000000061605091116719 $0.0000000060724229675555 - -
Nov-13 2023 $0.0000000061562492228849 $0.0000000061562492228849 $0.00000001 $0.000000009980003041304101 $1,052 -
Nov-12 2023 $0.0000000099618984389789 $0.0000000099618984389789 $0.0000000109 $0.0000000108 $315 -
Nov-11 2023 $0.0000000108 $0.0000000108 $0.0000000132 $0.0000000132 $919 -
Nov-10 2023 $0.0000000138 $0.0000000099533871580479 $0.0000000139 $0.0000000099925412940407 $2,686 -
Nov-09 2023 $0.0000000099328361220071 $0.0000000077134693794713 $0.0000000099328361220071 $0.0000000077134693794713 $809 -
Nov-08 2023 $0.0000000077300242033135 $0.0000000077300242033135 $0.0000000092905347056559 $0.0000000092905347056559 $1,202 -
Nov-07 2023 $0.0000000108 $0.000000009084414388073401 $0.0000000126 $0.0000000126 $2,468 -
Nov-06 2023 $0.0000000126 $0.0000000118 $0.0000000202 $0.0000000201 $6,430 -

Analisi storica e di mercato del prezzo di Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 03-07-2024.