Cap Mercato $2.63T
1.23%
Volume 24o $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Seraph by Virtuals (SERAPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002894 | $0.00002799 | $0.00002894 | $0.00002807 | - | - |
| Apr-08 2026 | $0.00002807 | $0.0000264 | $0.00002899 | $0.0000264 | $3 | - |
| Apr-07 2026 | $0.0000264 | $0.0000264 | $0.00002776 | $0.00002776 | - | - |
| Apr-06 2026 | $0.00002776 | $0.0000259 | $0.00002776 | $0.0000259 | - | - |
| Apr-05 2026 | $0.0000259 | $0.00002566 | $0.00002689 | $0.00002689 | - | - |
| Apr-04 2026 | $0.00002689 | $0.00002678 | $0.00002705 | $0.00002704 | $69 | - |
| Apr-03 2026 | $0.00002704 | $0.00002674 | $0.00002777 | $0.00002674 | - | - |
| Apr-02 2026 | $0.00002674 | $0.0000264 | $0.00002816 | $0.00002816 | - | - |
| Apr-01 2026 | $0.00002816 | $0.00002691 | $0.00002816 | $0.00002691 | - | - |
| Mar-31 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-30 2026 | $0.00002954 | $0.00002839 | $0.00002954 | $0.00002839 | - | - |
| Mar-29 2026 | $0.00002839 | $0.00002839 | $0.00002886 | $0.00002858 | - | - |
| Mar-28 2026 | $0.00002916 | $0.00002707 | $0.00002947 | $0.00002857 | - | - |
| Mar-27 2026 | $0.00002857 | $0.00002857 | $0.00003056 | $0.00003008 | $7 | - |
| Mar-26 2026 | $0.00003008 | $0.00003008 | $0.00003394 | $0.00003394 | - | - |