Cap Mercato $3.48T 1.82%
Volume 24o $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sentio Protocol SEN

Prezzo storico di Sentio Protocol (SEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.031622 $0.031441 $0.032786 $0.031631 $620,747 $3,098,991
Jun-05 2025 $0.032009 $0.031811 $0.0354 $0.0354 $549,750 $3,136,911
Jun-04 2025 $0.035406 $0.035295 $0.036449 $0.035982 $631,213 $3,469,832
Jun-03 2025 $0.036002 $0.034413 $0.037002 $0.034413 $705,382 $3,528,260
Jun-02 2025 $0.034174 $0.033373 $0.034307 $0.034307 $652,790 $3,349,088
Jun-01 2025 $0.034182 $0.032171 $0.034182 $0.032171 $691,326 $3,349,849
May-31 2025 $0.032345 $0.031561 $0.033547 $0.033367 $686,473 $3,169,845
May-30 2025 $0.033098 $0.032887 $0.034593 $0.034593 $651,783 $3,243,626
May-29 2025 $0.034661 $0.033876 $0.037667 $0.035213 $636,622 $3,396,798
May-28 2025 $0.034658 $0.033845 $0.039511 $0.038419 $550,240 $3,396,578
May-27 2025 $0.038599 $0.033379 $0.039039 $0.033845 $628,037 $3,782,745
May-26 2025 $0.033713 $0.032936 $0.037945 $0.036894 $658,813 $3,303,878
May-25 2025 $0.03659 $0.035499 $0.037618 $0.037618 $662,742 $3,585,881
May-24 2025 $0.037645 $0.037559 $0.03915 $0.038416 $664,442 $3,689,270
May-23 2025 $0.03794 $0.03794 $0.045722 $0.044395 $660,168 $3,718,175

Analisi storica e di mercato del prezzo di Sentio Protocol (SEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 162 giorni, dal giorno 27-12-2024.