Cap Mercato $3.34T
-0.27%
Volume 24o $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sensus (SENSUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008312 | $0.0000814 | $0.0000844 | $0.0000844 | - | - |
| Nov-17 2025 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Nov-16 2025 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Nov-15 2025 | $0.0000844 | $0.00008433 | $0.00008569 | $0.00008569 | - | - |
| Nov-14 2025 | $0.00008569 | $0.00008569 | $0.0000956 | $0.0000956 | - | - |
| Nov-13 2025 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | - | - |
| Nov-12 2025 | $0.0000956 | $0.0000956 | $0.00010337 | $0.00010337 | - | - |
| Nov-11 2025 | $0.00010337 | $0.00010337 | $0.00010337 | $0.00010337 | - | - |
| Nov-10 2025 | $0.00010337 | $0.00010034 | $0.00010337 | $0.00010034 | - | - |
| Nov-09 2025 | $0.00009733 | $0.00009354 | $0.00009733 | $0.00009354 | - | - |
| Nov-08 2025 | $0.00009354 | $0.00009318 | $0.00009354 | $0.00009318 | - | - |
| Nov-07 2025 | $0.00009318 | $0.00009067 | $0.00009404 | $0.00009273 | - | - |
| Nov-06 2025 | $0.00009273 | $0.00009273 | $0.00009684 | $0.00009345 | - | - |
| Nov-05 2025 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Nov-04 2025 | $0.00009345 | $0.00009345 | $0.00010535 | $0.00010535 | - | - |