Cap Mercato $4.08T
-3.14%
Volume 24o $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Sensus (SENSUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00026541 | $0.00026384 | $0.00029933 | $0.00029933 | - | - |
| Aug-17 2025 | $0.00029933 | $0.00024273 | $0.00030749 | $0.00025411 | $7,982 | - |
| Aug-16 2025 | $0.00025411 | $0.00025159 | $0.00025811 | $0.00025811 | - | - |
| Aug-15 2025 | $0.00025811 | $0.00025726 | $0.00026019 | $0.00025726 | - | - |
| Aug-14 2025 | $0.00025726 | $0.00025726 | $0.00028827 | $0.00028078 | - | - |
| Aug-13 2025 | $0.00027708 | $0.00026391 | $0.00028337 | $0.00027231 | - | - |
| Aug-12 2025 | $0.00027252 | $0.00024856 | $0.00027252 | $0.00024856 | $882 | - |
| Aug-11 2025 | $0.00024856 | $0.00024856 | $0.00027685 | $0.00026705 | $743 | - |
| Aug-10 2025 | $0.00026705 | $0.00025962 | $0.0002704 | $0.00026083 | - | - |
| Aug-09 2025 | $0.00026083 | $0.00025526 | $0.00026426 | $0.00025675 | - | - |
| Aug-08 2025 | $0.00025869 | $0.00025693 | $0.00026827 | $0.0002681 | - | - |
| Aug-07 2025 | $0.0002681 | $0.0002353 | $0.0002681 | $0.0002371 | $2,345 | - |
| Aug-06 2025 | $0.0002371 | $0.00022509 | $0.00026006 | $0.00026006 | $4,060 | - |
| Aug-05 2025 | $0.00026006 | $0.00026006 | $0.00026716 | $0.00026716 | - | - |
| Aug-04 2025 | $0.00025991 | $0.00025838 | $0.0002676 | $0.00025838 | - | - |