Cap Mercato $2.49T
-1.47%
Volume 24o $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sensus (SENSUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00004637 | $0.00004624 | $0.00004642 | $0.00004624 | - | - |
| Feb-20 2026 | $0.00004624 | $0.00004413 | $0.00004624 | $0.00004413 | $8 | - |
| Feb-19 2026 | $0.00004413 | $0.00004413 | $0.00004662 | $0.00004662 | - | - |
| Feb-18 2026 | $0.00004662 | $0.00004662 | $0.00004662 | $0.00004662 | - | - |
| Feb-17 2026 | $0.00004684 | $0.00004684 | $0.00004912 | $0.00004912 | - | - |
| Feb-16 2026 | $0.00004912 | $0.00004912 | $0.00004912 | $0.00004912 | - | - |
| Feb-15 2026 | $0.00004912 | $0.00004756 | $0.00004912 | $0.00004756 | - | - |
| Feb-14 2026 | $0.00004756 | $0.00004215 | $0.00004794 | $0.00004215 | - | - |
| Feb-13 2026 | $0.00004215 | $0.00004215 | $0.00004215 | $0.00004215 | - | - |
| Feb-12 2026 | $0.00004215 | $0.00004215 | $0.00004631 | $0.00004631 | - | - |
| Feb-11 2026 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | - | - |
| Feb-10 2026 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | - | - |
| Feb-09 2026 | $0.00004631 | $0.0000441 | $0.00004631 | $0.00004581 | - | - |
| Feb-08 2026 | $0.00004581 | $0.00004581 | $0.00004709 | $0.00004709 | $18 | - |
| Feb-07 2026 | $0.00004709 | $0.00004528 | $0.00004731 | $0.00004731 | - | - |