Cap Mercato $4.18T
3.69%
Volume 24o $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Senspark (SEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-04 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-03 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-02 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Dec-01 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Nov-30 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Nov-29 2022 | $0.00113405 | $0.00110709 | $0.00113699 | $0.00111258 | - | - |
| Nov-28 2022 | $0.00111254 | $0.00110292 | $0.00111419 | $0.00110626 | $56 | - |
| Nov-27 2022 | $0.00110626 | $0.00098715 | $0.00112042 | $0.00100267 | $2,292 | - |
| Nov-26 2022 | $0.00100335 | $0.00098987 | $0.00101021 | $0.00100053 | $518 | - |
| Nov-25 2022 | $0.00099983 | $0.00096797 | $0.00100237 | $0.00097233 | $350 | - |
| Nov-24 2022 | $0.00097233 | $0.00095916 | $0.0009864 | $0.00096622 | $826 | - |
| Nov-23 2022 | $0.00096703 | $0.00095256 | $0.00096847 | $0.00096152 | $295 | - |
| Nov-22 2022 | $0.00096276 | $0.00091827 | $0.00109529 | $0.0010916 | $4,169 | - |
| Nov-21 2022 | $0.00109156 | $0.00107901 | $0.00114158 | $0.00108356 | $1,920 | - |