Cap Mercato $2.27T
-0.45%
Volume 24o $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
Jun-01 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-31 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-30 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-29 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-28 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-27 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
May-26 2023 | $0.000008783 | $0.0000086506 | $0.0000088176 | $0.0000087194 | $57 | - |
May-25 2023 | $0.0000087194 | $0.0000086146 | $0.0000088 | $0.0000087868 | - | - |
May-24 2023 | $0.000008784 | $0.0000086876 | $0.00001683 | $0.0000088527 | $4,881 | - |
May-23 2023 | $0.0000088527 | $0.0000088527 | $0.0000088527 | $0.0000088527 | - | - |
May-22 2023 | $0.0000088527 | $0.0000087807 | $0.0000092329 | $0.0000092329 | $33 | - |
May-21 2023 | $0.0000092329 | $0.0000092329 | $0.0000092329 | $0.0000092329 | - | - |
May-20 2023 | $0.0000092319 | $0.0000091993 | $0.0000098567 | $0.0000098567 | $155 | - |
May-19 2023 | $0.0000098567 | $0.0000098567 | $0.0000098567 | $0.0000098567 | - | - |