Cap Mercato $4.47T
-0.22%
Volume 24o $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di $SEND ($SEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $68,653,045,495 | $68,653,045,495 | $68,653,045,495 | $68,653,045,495 | - | - |
| Oct-07 2025 | $68,653,045,495 | $68,653,045,495 | $68,653,045,495 | $68,653,045,495 | - | - |
| Oct-06 2025 | $68,653,045,495 | $67,510,670,008 | $68,653,045,495 | $67,510,670,008 | $1 | - |
| Oct-05 2025 | $67,510,670,008 | $67,510,670,008 | $67,510,670,008 | $67,510,670,008 | - | - |
| Oct-04 2025 | $67,510,670,008 | $67,510,670,008 | $67,510,670,008 | $67,510,670,008 | - | - |
| Oct-03 2025 | $67,237,748,533 | $62,869,396,944 | $67,237,748,533 | $62,869,396,944 | - | - |
| Oct-02 2025 | $62,869,396,944 | $57,456,302,872 | $62,869,396,944 | $57,456,302,872 | - | - |
| Oct-01 2025 | $57,456,302,872 | $57,456,302,872 | $57,456,302,872 | $57,456,302,872 | - | - |
| Sep-30 2025 | $57,456,302,872 | $56,037,207,943 | $58,750,947,162 | $56,037,207,943 | - | - |
| Sep-29 2025 | $56,037,207,943 | $56,037,207,943 | $56,037,207,943 | $56,037,207,943 | - | - |
| Sep-28 2025 | $56,037,207,943 | $55,079,509,556 | $56,037,207,943 | $55,079,509,556 | - | - |
| Sep-27 2025 | $55,079,509,556 | $54,459,163,338 | $66,074,021,095 | $66,074,021,095 | $11 | - |
| Sep-26 2025 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | - | - |
| Sep-25 2025 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | - | - |
| Sep-24 2025 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | - | - |