Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 3 Secondi fa
$SEND $SEND

Prezzo storico di $SEND ($SEND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $60,085,590,594 $60,085,590,594 $62,125,275,125 $62,125,275,125 - -
Aug-18 2025 $62,125,275,125 $62,125,275,125 $67,286,910,134 $67,286,910,134 - -
Aug-17 2025 $67,286,910,134 $65,755,926,365 $67,286,910,134 $65,755,926,365 $47 -
Aug-16 2025 $65,755,926,365 $65,755,926,365 $66,907,719,384 $65,916,278,154 - -
Aug-15 2025 $65,916,278,154 $65,685,321,646 $66,828,389,424 $65,685,321,646 - -
Aug-14 2025 $65,685,321,646 $65,685,321,646 $70,622,092,620 $67,916,604,876 - -
Aug-13 2025 $67,916,604,876 $58,572,436,734 $70,325,563,136 $58,572,436,734 - -
Aug-12 2025 $58,572,436,734 $58,572,436,734 $58,665,303,126 $58,665,303,126 - -
Aug-11 2025 $59,986,150,699 $59,986,150,699 $61,134,587,185 $61,134,587,185 - -
Aug-10 2025 $61,134,587,185 $61,134,587,185 $61,134,587,185 $61,134,587,185 - -
Aug-09 2025 $61,134,587,185 $59,257,298,400 $61,316,323,732 $59,257,298,400 - -
Aug-08 2025 $59,257,298,400 $59,257,298,400 $59,441,308,491 $59,441,308,491 - -
Aug-07 2025 $59,441,308,491 $58,884,273,813 $62,686,051,223 $59,339,953,175 - -
Aug-06 2025 $59,339,953,175 $59,310,854,375 $59,339,953,175 $59,310,854,375 - -
Aug-05 2025 $59,310,854,375 $58,712,857,724 $70,850,900,296 $70,850,900,296 - -

Analisi storica e di mercato del prezzo di $SEND ($SEND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 92 giorni, dal giorno 20-05-2025.