Cap Mercato $3.94T -0.62%
Volume 24o $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
Monete 33.573 +9
Scambi 885
Ultimo aggiornamento 37 Secondi fa
$SEND $SEND

Prezzo storico di $SEND ($SEND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $57,054,135,533 $57,054,135,533 $60,852,433,932 $60,852,433,932 - -
Oct-29 2025 $60,852,433,932 $60,852,433,932 $62,460,840,536 $62,460,840,536 - -
Oct-28 2025 $62,460,840,536 $62,460,840,536 $62,460,840,536 $62,460,840,536 - -
Oct-27 2025 $62,460,840,536 $62,020,803,999 $64,288,680,856 $62,020,803,999 - -
Oct-26 2025 $62,020,803,999 $62,020,803,999 $62,646,190,044 $62,646,190,044 - -
Oct-25 2025 $62,646,190,044 $62,005,623,182 $62,705,873,889 $62,005,623,182 - -
Oct-24 2025 $62,005,623,182 $61,750,399,215 $62,005,623,182 $61,797,352,233 - -
Oct-23 2025 $61,797,352,233 $61,797,352,233 $62,154,863,808 $62,154,863,808 - -
Oct-22 2025 $62,154,863,808 $62,154,863,808 $62,154,863,808 $62,154,863,808 - -
Oct-21 2025 $62,154,863,808 $62,154,863,808 $62,154,863,808 $62,154,863,808 - -
Oct-20 2025 $62,154,863,808 $62,154,863,808 $62,736,118,249 $62,736,118,249 - -
Oct-19 2025 $62,736,118,249 $62,736,118,249 $63,640,200,237 $63,640,200,237 - -
Oct-18 2025 $63,640,200,237 $63,640,200,237 $74,745,786,922 $74,745,786,922 - -
Oct-17 2025 $74,745,786,922 $56,143,193,948 $98,621,029,744 $56,143,193,948 - -
Oct-16 2025 $56,143,193,948 $56,143,193,948 $56,143,193,948 $56,143,193,948 - -

Analisi storica e di mercato del prezzo di $SEND ($SEND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 164 giorni, dal giorno 20-05-2025.