Cap Mercato $3.25T
-2.99%
Volume 24o $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Semitoken (SEMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-16 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-15 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-14 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-13 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-12 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-11 2022 | $0.00009979 | $0.00009968 | $0.00019957 | $0.00019956 | - | - |
| Nov-10 2022 | $0.00019956 | $0.0001963 | $0.00019978 | $0.00019972 | $3 | - |
| Nov-09 2022 | $0.00019972 | $0.00019972 | $0.0002 | $0.0002 | $3 | - |
| Nov-08 2022 | $0.0002 | $0.0002 | $0.0002001 | $0.00020001 | $3 | - |
| Nov-07 2022 | $0.00020001 | $0.0002 | $0.00030004 | $0.00030003 | $3 | - |
| Nov-06 2022 | $0.00030002 | $0.00029999 | $0.00030004 | $0.00030003 | $0 | - |
| Nov-05 2022 | $0.00030003 | $0.00030001 | $0.00030005 | $0.00030002 | $0 | - |
| Nov-04 2022 | $0.00030002 | $0.00029998 | $0.00030003 | $0.0003 | $0 | - |
| Nov-03 2022 | $0.0003 | $0.00029998 | $0.00030001 | $0.00029999 | $0 | - |