Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
SelfieDogCoin SELFIE

Prezzo storico di SelfieDogCoin (SELFIE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00106972 $0.00100875 $0.00107027 $0.00103352 $16,047 $1,052,307
Oct-24 2025 $0.00103358 $0.00103358 $0.00107009 $0.00104377 $12,635 $1,016,755
Oct-23 2025 $0.0010343 $0.00101138 $0.00111329 $0.00103607 $13,938 $1,017,462
Oct-22 2025 $0.00103687 $0.00103687 $0.00109721 $0.00109721 $17,484 $1,019,991
Oct-21 2025 $0.00112029 $0.0010318 $0.00112881 $0.00108408 $26,337 $1,102,053
Oct-20 2025 $0.00108223 $0.00108223 $0.00112158 $0.00108712 $26,257 $1,064,614
Oct-19 2025 $0.00108366 $0.00104628 $0.00108366 $0.00107552 $33,635 $1,066,023
Oct-18 2025 $0.00107649 $0.00103417 $0.00109648 $0.00103417 $25,430 $1,058,968
Oct-17 2025 $0.00104287 $0.00100623 $0.00108921 $0.0010745 $29,584 $1,025,894
Oct-16 2025 $0.00106957 $0.00106921 $0.00117056 $0.0011502 $31,296 $1,052,164
Oct-15 2025 $0.00114736 $0.00114736 $0.00126577 $0.00123259 $30,121 $1,128,679
Oct-14 2025 $0.0012076 $0.00118706 $0.00127337 $0.00127132 $30,658 $1,187,938
Oct-13 2025 $0.00121845 $0.00113056 $0.00121845 $0.00117972 $36,084 $1,198,617
Oct-12 2025 $0.00119483 $0.00102232 $0.00120639 $0.00102582 $25,737 $1,175,384
Oct-11 2025 $0.00103522 $0.00102318 $0.00111171 $0.00111171 $38,433 $1,018,374

Analisi storica e di mercato del prezzo di SelfieDogCoin (SELFIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 510 giorni, dal giorno 03-06-2024.