Cap Mercato $4.07T -1.16%
Volume 24o $315.03B 2.69%
BTC % 57% 0.17%
ETH % 11.09% -0.63%
Monete 32.618 +15
Scambi 885
Ultimo aggiornamento 27 Secondi fa
SELF Crypto SONAR

Prezzo storico di SELF Crypto (SONAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - -
Jun-02 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
Jun-01 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
May-31 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
May-30 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
May-29 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
May-28 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
May-27 2025 $0.00103362 $0.00103309 $0.00103369 $0.00103363 - $509,161
May-26 2025 $0.00103354 $0.0010334 $0.00103386 $0.00103364 $1 $240,496
May-25 2025 $0.00103365 $0.00103336 $0.00103377 $0.00103354 $1 $240,523
May-24 2025 $0.00103333 $0.00103327 $0.00103368 $0.00103355 $1 $240,448
May-23 2025 $0.00103341 $0.00103281 $0.00103362 $0.00103281 $1 $240,466
May-22 2025 $0.00103348 $0.00103313 $0.00103383 $0.00103343 $1 $240,483
May-21 2025 $0.00103342 $0.00103333 $0.00103386 $0.00103364 $1 $240,468
May-20 2025 $0.00103354 $0.00103302 $0.00103364 $0.00103302 $1 $240,496

Analisi storica e di mercato del prezzo di SELF Crypto (SONAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 733 giorni, dal giorno 29-07-2023.