Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jul-03 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jul-02 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jul-01 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jun-30 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jun-29 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jun-28 2023 | $0.00021341 | $0.00021183 | $0.00021644 | $0.00021644 | - | - |
Jun-27 2023 | $0.00021659 | $0.00021359 | $0.00021835 | $0.0002144 | $41 | - |
Jun-26 2023 | $0.00021438 | $0.00021369 | $0.00022526 | $0.00022526 | $1 | - |
Jun-25 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-24 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-23 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-22 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-21 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-20 2023 | $0.00022353 | $0.00021777 | $0.00022353 | $0.00022176 | $94 | - |